|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
16.35
|
0
|
0
|
0
|
0
|
0
|
2,692,000
|
44,303,455
|
|
|
4/14/2026
|
16.40
|
4,648
|
22,028,928
|
5,370
|
14,744,081
|
7,284,847
|
12,506,600
|
200,104,980
|
|
|
4/13/2026
|
15.35
|
2,632
|
6,438,134
|
1,721
|
5,894,149
|
543,985
|
3,195,400
|
48,878,060
|
|
|
4/10/2026
|
15.30
|
2,575
|
3,908,374
|
2,590
|
6,522,450
|
-2,614,076
|
2,276,800
|
35,460,375
|
|
|
4/9/2026
|
15.45
|
2,814
|
8,561,410
|
3,114
|
7,935,365
|
626,045
|
4,557,800
|
69,690,320
|
|
|
4/8/2026
|
15.10
|
2,263
|
7,830,541
|
3,195
|
6,939,083
|
891,458
|
4,306,300
|
65,058,965
|
|
|
4/7/2026
|
14.55
|
1,755
|
3,958,094
|
957
|
3,114,870
|
843,224
|
1,550,600
|
22,657,535
|
|
|
4/6/2026
|
14.65
|
1,513
|
3,243,397
|
1,305
|
3,851,841
|
-608,444
|
1,673,500
|
24,755,815
|
|
|
4/3/2026
|
14.80
|
1,505
|
4,129,318
|
1,567
|
6,171,257
|
-2,041,939
|
2,442,800
|
36,374,450
|
|
|
4/2/2026
|
14.95
|
2,216
|
6,426,589
|
1,957
|
5,641,786
|
784,803
|
2,588,000
|
38,633,550
|
|
|
4/1/2026
|
14.90
|
1,849
|
4,746,089
|
2,213
|
6,946,885
|
-2,200,796
|
2,875,000
|
43,131,485
|
|
|
3/31/2026
|
14.85
|
2,044
|
5,081,049
|
2,152
|
7,278,989
|
-2,197,940
|
3,274,900
|
49,003,725
|
|
|
3/30/2026
|
14.95
|
3,073
|
6,311,962
|
2,397
|
8,342,203
|
-2,030,241
|
3,677,600
|
54,471,445
|
|
|
3/27/2026
|
14.90
|
2,404
|
6,669,369
|
2,592
|
7,243,440
|
-574,071
|
3,746,700
|
55,129,395
|
|
|
3/26/2026
|
14.50
|
1,989
|
3,785,704
|
1,298
|
4,504,685
|
-718,981
|
2,034,500
|
29,346,930
|
|
|
3/25/2026
|
14.40
|
2,410
|
6,779,853
|
2,261
|
8,663,199
|
-1,883,346
|
4,120,300
|
59,457,515
|
|
|
3/24/2026
|
14.35
|
1,648
|
3,391,139
|
1,410
|
4,657,594
|
-1,266,455
|
1,721,500
|
24,686,990
|
|
|
3/23/2026
|
13.85
|
4,263
|
7,803,535
|
1,534
|
6,698,320
|
1,105,215
|
4,531,200
|
63,222,705
|
|
|
3/20/2026
|
14.20
|
2,777
|
5,574,134
|
1,337
|
3,977,162
|
1,596,972
|
2,603,800
|
37,453,110
|
|
|
3/19/2026
|
14.60
|
2,437
|
4,918,637
|
1,670
|
5,405,924
|
-487,287
|
2,837,800
|
41,406,450
|
|
|
Page 1 of 2 Next>
|
|
|