|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
4,699,300
|
87,403,820
|
|
|
3/5/2025
|
18.30
|
4,598
|
12,499,783
|
2,888
|
15,096,249
|
-2,596,466
|
6,322,700
|
117,484,000
|
|
|
3/4/2025
|
18.70
|
4,981
|
14,464,214
|
3,560
|
17,259,530
|
-2,795,316
|
8,237,900
|
154,386,905
|
|
|
3/3/2025
|
18.90
|
5,057
|
15,760,937
|
4,406
|
17,857,837
|
-2,096,900
|
8,293,600
|
156,166,995
|
|
|
2/28/2025
|
19.05
|
4,898
|
17,647,277
|
6,623
|
21,102,358
|
-3,455,081
|
8,658,000
|
164,931,810
|
|
|
2/27/2025
|
19.15
|
9,054
|
62,131,276
|
14,035
|
47,118,630
|
15,012,646
|
33,688,400
|
627,998,835
|
|
|
2/26/2025
|
17.90
|
3,856
|
14,259,360
|
5,568
|
22,411,968
|
-8,152,608
|
8,748,800
|
157,403,510
|
|
|
2/25/2025
|
17.75
|
4,011
|
9,510,999
|
3,363
|
12,695,779
|
-3,184,780
|
4,541,000
|
80,523,215
|
|
|
2/24/2025
|
17.90
|
5,817
|
19,457,543
|
7,336
|
27,981,857
|
-8,524,314
|
11,065,900
|
199,516,715
|
|
|
2/21/2025
|
17.55
|
3,098
|
8,129,771
|
2,806
|
9,579,313
|
-1,449,542
|
3,358,000
|
58,655,965
|
|
|
2/20/2025
|
17.55
|
4,203
|
25,958,736
|
5,844
|
21,934,111
|
4,024,625
|
8,637,000
|
151,886,675
|
|
|
2/19/2025
|
17.30
|
3,672
|
8,495,948
|
2,750
|
9,894,736
|
-1,398,788
|
3,273,000
|
56,403,420
|
|
|
2/18/2025
|
17.25
|
2,970
|
13,476,334
|
4,022
|
12,277,495
|
1,198,839
|
5,090,900
|
87,890,030
|
|
|
2/17/2025
|
17.00
|
2,701
|
5,207,657
|
2,071
|
6,177,456
|
-969,799
|
2,338,400
|
57,155,075
|
|
|
2/14/2025
|
17.00
|
4,870
|
11,528,915
|
4,117
|
11,389,363
|
139,552
|
5,277,900
|
89,486,185
|
|
|
2/13/2025
|
16.65
|
3,102
|
4,947,622
|
1,747
|
5,763,400
|
-815,778
|
2,052,800
|
34,331,250
|
|
|
2/12/2025
|
16.70
|
3,545
|
5,762,753
|
1,946
|
5,665,723
|
97,030
|
2,566,700
|
43,043,060
|
|
|
2/11/2025
|
16.75
|
8,245
|
16,155,599
|
3,551
|
15,494,037
|
661,562
|
8,571,400
|
143,422,005
|
|
|
2/10/2025
|
16.90
|
10,288
|
19,132,058
|
3,601
|
23,267,167
|
-4,135,109
|
13,198,800
|
226,027,145
|
|
|
2/7/2025
|
17.70
|
2,174
|
6,430,608
|
1,898
|
8,152,205
|
-1,721,597
|
2,804,100
|
49,871,435
|
|
|
Page 1 of 2 Next>
|
|
|