|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
17.05
|
2,387
|
7,520,962
|
2,174
|
7,617,109
|
-96,147
|
3,143,400
|
53,736,500
|
|
|
11/13/2025
|
17.05
|
2,307
|
5,226,774
|
1,871
|
6,025,566
|
-798,792
|
2,435,500
|
41,462,695
|
|
|
11/12/2025
|
17.10
|
2,096
|
8,413,686
|
2,901
|
8,774,610
|
-360,924
|
3,797,300
|
64,991,205
|
|
|
11/11/2025
|
16.90
|
2,467
|
6,475,286
|
1,703
|
7,357,480
|
-882,194
|
2,837,500
|
47,739,865
|
|
|
11/10/2025
|
16.85
|
2,473
|
6,426,166
|
1,871
|
6,980,644
|
-554,478
|
2,592,700
|
43,806,585
|
|
|
11/7/2025
|
16.85
|
3,309
|
11,908,408
|
3,422
|
12,597,849
|
-689,441
|
6,530,800
|
111,783,345
|
|
|
11/6/2025
|
17.00
|
2,564
|
5,580,944
|
1,757
|
6,710,664
|
-1,129,720
|
3,018,300
|
51,248,895
|
|
|
11/5/2025
|
17.10
|
3,183
|
7,704,510
|
2,167
|
9,086,462
|
-1,381,952
|
4,544,800
|
77,461,955
|
|
|
11/4/2025
|
17.15
|
3,710
|
9,703,539
|
2,259
|
8,805,876
|
897,663
|
4,887,600
|
82,065,050
|
|
|
11/3/2025
|
16.75
|
3,337
|
9,309,401
|
2,862
|
9,549,351
|
-239,950
|
5,061,400
|
85,841,275
|
|
|
10/31/2025
|
16.75
|
2,577
|
7,920,820
|
1,890
|
5,929,845
|
1,990,975
|
3,457,200
|
58,251,790
|
|
|
10/30/2025
|
16.65
|
4,373
|
9,350,052
|
2,001
|
9,618,032
|
-267,980
|
5,176,600
|
86,716,640
|
|
|
10/29/2025
|
17.00
|
2,513
|
6,651,794
|
2,109
|
6,303,226
|
348,568
|
3,123,500
|
53,178,375
|
|
|
10/28/2025
|
16.85
|
2,531
|
6,809,143
|
1,822
|
5,948,107
|
861,036
|
3,034,700
|
50,646,680
|
|
|
10/27/2025
|
16.60
|
2,949
|
11,615,810
|
2,181
|
6,493,880
|
5,121,930
|
3,969,600
|
65,914,050
|
|
|
10/24/2025
|
16.30
|
4,728
|
8,963,500
|
1,960
|
8,457,989
|
505,511
|
4,410,200
|
71,814,265
|
|
|
10/23/2025
|
16.50
|
3,852
|
8,358,739
|
1,631
|
7,207,683
|
1,151,056
|
4,087,600
|
69,706,360
|
|
|
10/22/2025
|
16.55
|
5,019
|
11,565,424
|
1,904
|
8,930,231
|
2,635,193
|
5,323,900
|
87,665,345
|
|
|
10/21/2025
|
16.60
|
7,700
|
17,169,297
|
2,681
|
13,554,747
|
3,614,550
|
9,564,900
|
161,395,140
|
|
|
10/20/2025
|
17.00
|
7,755
|
15,724,022
|
3,026
|
19,988,769
|
-4,264,747
|
13,306,100
|
233,552,730
|
|
|
Page 1 of 2 Next>
|
|
|