|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
19.00
|
2,346
|
7,810,299
|
2,258
|
9,615,902
|
-1,805,603
|
4,214,500
|
79,870,805
|
|
|
11/28/2024
|
19.00
|
2,168
|
9,671,815
|
3,006
|
10,814,390
|
-1,142,575
|
4,203,100
|
82,991,951
|
|
|
11/27/2024
|
18.90
|
3,221
|
5,445,810
|
2,297
|
9,073,387
|
-3,627,577
|
3,321,100
|
62,681,040
|
|
|
11/26/2024
|
19.00
|
3,145
|
8,503,249
|
3,301
|
11,248,967
|
-2,745,718
|
4,073,600
|
79,122,155
|
|
|
11/25/2024
|
18.75
|
2,607
|
5,824,166
|
2,214
|
9,340,174
|
-3,516,008
|
3,556,500
|
66,771,185
|
|
|
11/22/2024
|
18.80
|
2,829
|
8,855,647
|
4,392
|
14,605,725
|
-5,750,078
|
4,651,400
|
88,055,635
|
|
|
11/21/2024
|
18.80
|
2,767
|
6,153,055
|
2,030
|
8,365,667
|
-2,212,612
|
3,127,900
|
58,450,630
|
|
|
11/20/2024
|
18.65
|
4,991
|
11,654,356
|
4,438
|
10,693,819
|
960,537
|
5,426,700
|
101,003,380
|
|
|
11/19/2024
|
18.35
|
3,369
|
6,349,776
|
2,795
|
8,498,969
|
-2,149,193
|
3,865,700
|
71,701,760
|
|
|
11/18/2024
|
18.55
|
5,927
|
10,476,234
|
2,973
|
12,176,074
|
-1,699,840
|
5,872,100
|
108,093,700
|
|
|
11/15/2024
|
18.40
|
10,655
|
17,761,926
|
4,495
|
24,882,929
|
-7,121,003
|
11,664,600
|
218,215,965
|
|
|
11/14/2024
|
19.10
|
10,115
|
16,267,465
|
4,144
|
26,390,409
|
-10,122,944
|
12,265,500
|
238,666,960
|
|
|
11/13/2024
|
19.95
|
7,621
|
11,929,591
|
3,248
|
16,158,771
|
-4,229,180
|
6,642,100
|
132,897,840
|
|
|
11/12/2024
|
20.15
|
3,406
|
7,643,927
|
3,257
|
13,687,641
|
-6,043,714
|
3,682,800
|
74,836,195
|
|
|
11/11/2024
|
20.30
|
5,703
|
13,397,110
|
4,073
|
14,240,187
|
-843,077
|
5,833,100
|
118,178,090
|
|
|
11/8/2024
|
20.20
|
4,278
|
10,259,973
|
3,434
|
14,483,118
|
-4,223,145
|
5,626,100
|
114,542,110
|
|
|
11/7/2024
|
20.30
|
2,657
|
6,812,342
|
3,879
|
13,029,547
|
-6,217,205
|
3,287,400
|
68,231,955
|
|
|
11/6/2024
|
20.35
|
3,341
|
9,953,470
|
3,558
|
11,492,793
|
-1,539,323
|
3,652,800
|
74,826,160
|
|
|
11/5/2024
|
20.00
|
3,395
|
7,226,097
|
2,648
|
8,272,386
|
-1,046,289
|
2,742,500
|
54,964,015
|
|
|
11/4/2024
|
19.95
|
5,314
|
11,798,915
|
2,534
|
9,780,506
|
2,018,409
|
4,771,800
|
95,955,190
|
|
|
Page 1 of 2 Next>
|
|
|