|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.50
|
2,734
|
5,970,121
|
1,722
|
4,618,579
|
1,351,542
|
2,875,400
|
44,728,500
|
|
|
2/12/2026
|
15.60
|
2,570
|
4,200,743
|
1,794
|
3,964,505
|
236,238
|
2,002,600
|
31,172,690
|
|
|
2/11/2026
|
15.60
|
2,438
|
4,770,649
|
1,216
|
4,603,320
|
167,329
|
2,847,900
|
44,411,740
|
|
|
2/10/2026
|
15.45
|
2,233
|
4,119,654
|
1,099
|
4,904,166
|
-784,512
|
2,727,600
|
44,030,675
|
|
|
2/9/2026
|
15.50
|
3,355
|
5,394,589
|
1,095
|
7,413,089
|
-2,018,500
|
3,797,000
|
59,052,940
|
|
|
2/6/2026
|
15.60
|
3,193
|
5,984,273
|
2,079
|
9,920,043
|
-3,935,770
|
4,600,900
|
73,350,820
|
|
|
2/5/2026
|
16.15
|
1,856
|
3,097,201
|
1,994
|
6,305,020
|
-3,207,819
|
1,933,900
|
31,522,980
|
|
|
2/4/2026
|
16.50
|
3,596
|
13,075,503
|
4,383
|
13,509,516
|
-434,013
|
8,229,400
|
134,672,940
|
|
|
2/3/2026
|
15.80
|
2,743
|
6,213,572
|
1,440
|
6,781,513
|
-567,941
|
4,028,700
|
63,852,305
|
|
|
2/2/2026
|
15.75
|
4,334
|
7,350,585
|
1,381
|
9,126,061
|
-1,775,476
|
4,888,100
|
77,167,305
|
|
|
1/30/2026
|
16.10
|
1,934
|
3,985,671
|
1,791
|
5,907,966
|
-1,922,295
|
1,957,400
|
31,749,930
|
|
|
1/29/2026
|
16.25
|
1,603
|
4,463,516
|
2,008
|
5,562,596
|
-1,099,080
|
2,564,700
|
41,656,415
|
|
|
1/28/2026
|
16.20
|
1,750
|
4,720,800
|
1,590
|
4,249,767
|
471,033
|
2,676,600
|
42,893,960
|
|
|
1/27/2026
|
15.90
|
3,659
|
5,825,758
|
1,050
|
6,110,445
|
-284,687
|
3,184,200
|
50,156,540
|
|
|
1/26/2026
|
15.90
|
3,586
|
7,329,715
|
1,514
|
9,997,060
|
-2,667,345
|
5,079,600
|
81,697,235
|
|
|
1/23/2026
|
16.35
|
1,953
|
4,017,972
|
1,914
|
6,007,066
|
-1,989,094
|
2,336,500
|
38,628,690
|
|
|
1/22/2026
|
16.65
|
2,192
|
6,562,223
|
1,995
|
6,247,518
|
314,705
|
3,560,100
|
58,837,455
|
|
|
1/21/2026
|
16.30
|
3,905
|
8,416,674
|
1,850
|
9,613,060
|
-1,196,386
|
5,402,500
|
88,275,400
|
|
|
1/20/2026
|
16.75
|
2,405
|
5,951,031
|
2,226
|
7,635,530
|
-1,684,499
|
3,250,400
|
54,342,375
|
|
|
1/19/2026
|
16.80
|
2,574
|
5,570,918
|
2,385
|
7,576,715
|
-2,005,797
|
3,059,000
|
51,267,075
|
|
|
Page 1 of 2 Next>
|
|
|