|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
18.25
|
6,159
|
16,723,170
|
3,227
|
17,931,591
|
-1,208,421
|
11,245,900
|
208,166,700
|
|
|
10/16/2025
|
18.50
|
4,271
|
10,740,754
|
2,525
|
9,893,442
|
847,312
|
5,514,600
|
101,444,765
|
|
|
10/15/2025
|
18.45
|
4,581
|
10,871,751
|
2,752
|
9,718,580
|
1,153,171
|
5,286,200
|
96,707,970
|
|
|
10/14/2025
|
18.35
|
5,168
|
16,389,779
|
3,087
|
16,301,599
|
88,180
|
9,187,000
|
171,078,105
|
|
|
10/13/2025
|
18.70
|
5,711
|
12,380,314
|
2,670
|
12,515,687
|
-135,373
|
7,214,100
|
133,940,450
|
|
|
10/10/2025
|
19.00
|
2,644
|
8,850,669
|
3,361
|
9,922,776
|
-1,072,107
|
4,125,800
|
78,544,780
|
|
|
10/9/2025
|
18.85
|
2,241
|
6,161,294
|
2,399
|
7,058,019
|
-896,725
|
2,626,900
|
49,523,110
|
|
|
10/8/2025
|
18.80
|
2,600
|
8,563,350
|
2,354
|
7,052,185
|
1,511,165
|
3,554,400
|
66,529,010
|
|
|
10/7/2025
|
18.50
|
2,849
|
7,094,441
|
2,085
|
9,186,147
|
-2,091,706
|
2,598,400
|
48,536,115
|
|
|
10/6/2025
|
18.80
|
3,185
|
8,915,848
|
2,632
|
9,170,409
|
-254,561
|
4,100,400
|
77,304,240
|
|
|
10/3/2025
|
18.05
|
5,083
|
11,453,205
|
2,128
|
9,905,148
|
1,548,057
|
5,984,600
|
109,135,105
|
|
|
10/2/2025
|
18.50
|
3,153
|
9,993,705
|
2,006
|
8,206,541
|
1,787,164
|
4,197,800
|
79,728,520
|
|
|
10/1/2025
|
19.00
|
2,323
|
7,836,760
|
1,857
|
6,025,341
|
1,811,419
|
2,323,600
|
46,960,810
|
|
|
9/30/2025
|
19.00
|
5,746
|
16,904,614
|
2,512
|
12,271,422
|
4,633,192
|
7,670,500
|
145,138,285
|
|
|
9/29/2025
|
19.05
|
3,353
|
9,612,531
|
2,674
|
8,922,605
|
689,926
|
3,960,200
|
78,041,115
|
|
|
9/26/2025
|
19.35
|
3,353
|
11,343,341
|
3,388
|
12,600,353
|
-1,257,012
|
6,046,300
|
121,113,785
|
|
|
9/25/2025
|
19.40
|
3,137
|
12,738,102
|
4,106
|
12,168,026
|
570,076
|
6,547,200
|
131,396,925
|
|
|
9/24/2025
|
19.40
|
4,223
|
12,790,942
|
2,124
|
10,045,848
|
2,745,094
|
6,478,200
|
123,589,300
|
|
|
9/23/2025
|
18.90
|
3,201
|
10,155,463
|
1,931
|
9,018,734
|
1,136,729
|
4,312,400
|
88,200,905
|
|
|
9/22/2025
|
18.95
|
7,457
|
18,893,649
|
3,773
|
18,409,246
|
484,403
|
10,936,200
|
209,207,920
|
|
|
Page 1 of 1
|
|
|