|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
16.25
|
0
|
0
|
0
|
0
|
0
|
109,700
|
1,804,090
|
|
|
5/21/2025
|
16.40
|
3,079
|
12,972,769
|
3,210
|
11,883,065
|
1,089,704
|
6,460,500
|
105,137,810
|
|
|
5/20/2025
|
16.30
|
2,111
|
11,262,536
|
3,657
|
13,569,851
|
-2,307,315
|
6,114,200
|
100,491,090
|
|
|
5/19/2025
|
16.25
|
3,295
|
17,577,920
|
4,286
|
17,920,277
|
-342,357
|
9,068,500
|
148,949,865
|
|
|
5/16/2025
|
16.45
|
4,412
|
29,542,155
|
8,062
|
26,278,523
|
3,263,632
|
16,804,500
|
274,997,405
|
|
|
5/15/2025
|
15.95
|
4,544
|
22,951,823
|
5,801
|
19,945,018
|
3,006,805
|
13,359,700
|
210,497,880
|
|
|
5/14/2025
|
15.50
|
4,590
|
30,854,376
|
5,760
|
25,302,133
|
5,552,243
|
17,662,200
|
272,511,610
|
|
|
5/13/2025
|
15.00
|
3,195
|
8,650,464
|
2,797
|
12,150,824
|
-3,500,360
|
5,222,200
|
78,340,560
|
|
|
5/12/2025
|
15.00
|
3,008
|
12,391,727
|
4,090
|
13,986,528
|
-1,594,801
|
7,435,900
|
111,805,335
|
|
|
5/9/2025
|
14.90
|
2,573
|
13,670,348
|
3,792
|
13,094,142
|
576,206
|
6,774,100
|
100,520,020
|
|
|
5/8/2025
|
14.75
|
2,828
|
13,129,970
|
4,908
|
16,496,241
|
-3,366,271
|
9,755,800
|
144,213,815
|
|
|
5/7/2025
|
14.55
|
3,353
|
10,088,053
|
2,508
|
8,288,570
|
1,799,483
|
5,031,400
|
72,508,155
|
|
|
5/6/2025
|
14.40
|
3,902
|
8,842,624
|
3,087
|
11,690,818
|
-2,848,194
|
5,923,200
|
86,063,185
|
|
|
5/5/2025
|
14.65
|
4,055
|
15,893,878
|
4,705
|
14,557,774
|
1,336,104
|
9,682,200
|
138,719,410
|
|
|
4/29/2025
|
13.80
|
2,933
|
9,567,018
|
3,320
|
10,465,076
|
-898,058
|
4,509,500
|
61,963,340
|
|
|
4/28/2025
|
13.65
|
3,564
|
13,706,107
|
3,991
|
13,275,734
|
430,373
|
5,730,500
|
84,735,345
|
|
|
4/25/2025
|
13.35
|
3,766
|
9,697,895
|
3,315
|
13,840,132
|
-4,142,237
|
5,217,100
|
70,379,520
|
|
|
4/24/2025
|
13.50
|
4,755
|
12,060,559
|
4,388
|
14,557,883
|
-2,497,324
|
5,648,200
|
83,405,590
|
|
|
4/23/2025
|
13.35
|
6,230
|
25,911,321
|
4,462
|
14,208,392
|
11,702,929
|
11,022,200
|
144,391,820
|
|
|
4/22/2025
|
12.50
|
8,848
|
18,690,964
|
3,897
|
21,905,888
|
-3,214,924
|
13,083,900
|
165,555,970
|
|
|
Page 1 of 1
|
|
|