|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
18.20
|
4,225
|
6,638,822
|
1,839
|
8,753,060
|
-2,114,238
|
4,211,400
|
77,273,380
|
|
|
1/2/2025
|
18.65
|
1,907
|
5,333,656
|
1,600
|
4,437,372
|
896,284
|
1,628,200
|
30,199,250
|
|
|
12/31/2024
|
18.45
|
2,477
|
5,774,709
|
1,675
|
7,560,025
|
-1,785,316
|
3,222,100
|
59,636,855
|
|
|
12/30/2024
|
18.70
|
1,997
|
3,928,572
|
1,681
|
6,321,589
|
-2,393,017
|
2,081,200
|
38,864,205
|
|
|
12/27/2024
|
18.80
|
1,961
|
6,050,585
|
2,763
|
10,639,885
|
-4,589,300
|
3,931,500
|
73,958,815
|
|
|
12/26/2024
|
18.95
|
1,847
|
4,234,873
|
2,840
|
6,935,188
|
-2,700,315
|
2,363,400
|
44,566,925
|
|
|
12/25/2024
|
18.95
|
2,982
|
10,659,285
|
4,618
|
13,540,125
|
-2,880,840
|
5,786,300
|
111,923,625
|
|
|
12/24/2024
|
18.65
|
4,273
|
8,491,349
|
1,836
|
7,780,450
|
710,899
|
4,350,300
|
80,230,660
|
|
|
12/23/2024
|
18.65
|
2,397
|
5,948,453
|
2,303
|
8,747,383
|
-2,798,930
|
3,524,800
|
88,197,795
|
|
|
12/20/2024
|
18.75
|
1,741
|
4,658,596
|
2,361
|
8,337,681
|
-3,679,085
|
2,418,600
|
49,244,550
|
|
|
12/19/2024
|
18.95
|
3,026
|
11,102,296
|
3,253
|
11,678,219
|
-575,923
|
5,310,200
|
99,788,225
|
|
|
12/18/2024
|
18.95
|
2,668
|
10,468,240
|
3,658
|
9,532,862
|
935,378
|
5,539,700
|
103,570,510
|
|
|
12/17/2024
|
18.40
|
3,539
|
7,051,690
|
1,842
|
7,727,422
|
-675,732
|
3,859,500
|
70,854,190
|
|
|
12/16/2024
|
18.50
|
3,945
|
8,244,600
|
2,337
|
7,140,261
|
1,104,339
|
3,319,400
|
61,010,460
|
|
|
12/13/2024
|
18.40
|
3,825
|
7,339,054
|
2,013
|
8,563,572
|
-1,224,518
|
4,199,000
|
77,988,085
|
|
|
12/12/2024
|
18.75
|
2,806
|
6,930,123
|
2,293
|
9,565,414
|
-2,635,291
|
3,538,900
|
66,619,085
|
|
|
12/11/2024
|
18.85
|
2,930
|
7,211,592
|
3,384
|
12,043,745
|
-4,832,153
|
3,810,100
|
72,173,880
|
|
|
12/10/2024
|
19.00
|
4,077
|
14,945,504
|
5,995
|
19,254,552
|
-4,309,048
|
7,310,500
|
139,624,430
|
|
|
12/9/2024
|
18.90
|
4,758
|
18,859,135
|
5,587
|
18,084,098
|
775,037
|
8,212,700
|
155,568,765
|
|
|
12/6/2024
|
18.65
|
3,583
|
7,427,957
|
3,962
|
12,179,476
|
-4,751,519
|
3,983,500
|
74,648,780
|
|
|
Page 1 of 1
|
|
|