|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
18.40
|
6,047
|
20,023,869
|
4,208
|
19,529,228
|
494,641
|
12,260,500
|
225,042,840
|
|
|
8/21/2025
|
18.80
|
7,355
|
24,131,297
|
3,928
|
19,745,762
|
4,385,535
|
10,658,300
|
198,665,055
|
|
|
8/20/2025
|
18.85
|
10,253
|
30,073,213
|
5,728
|
36,667,042
|
-6,593,829
|
19,333,100
|
366,923,830
|
|
|
8/19/2025
|
19.60
|
6,792
|
23,632,680
|
5,390
|
22,157,087
|
1,475,593
|
9,540,700
|
187,716,495
|
|
|
8/18/2025
|
19.75
|
5,709
|
26,175,225
|
7,564
|
29,886,377
|
-3,711,152
|
12,258,700
|
244,552,895
|
|
|
8/15/2025
|
19.45
|
7,703
|
27,946,579
|
7,652
|
31,170,964
|
-3,224,385
|
14,123,200
|
277,922,015
|
|
|
8/14/2025
|
19.45
|
6,885
|
19,163,706
|
5,059
|
24,838,484
|
-5,674,778
|
10,531,700
|
205,935,520
|
|
|
8/13/2025
|
19.70
|
8,262
|
23,232,870
|
5,576
|
25,974,543
|
-2,741,673
|
14,635,400
|
286,248,005
|
|
|
8/12/2025
|
19.85
|
6,637
|
28,974,673
|
8,700
|
45,842,470
|
-16,867,797
|
17,635,500
|
352,397,005
|
|
|
8/11/2025
|
19.75
|
6,038
|
25,074,932
|
6,663
|
28,217,647
|
-3,142,715
|
14,848,500
|
296,003,915
|
|
|
8/8/2025
|
19.50
|
7,464
|
25,519,025
|
6,561
|
24,900,538
|
618,487
|
13,668,700
|
266,363,070
|
|
|
8/7/2025
|
19.60
|
6,732
|
47,868,209
|
8,833
|
29,722,354
|
18,145,855
|
19,362,200
|
373,915,035
|
|
|
8/6/2025
|
18.95
|
5,031
|
18,694,953
|
6,519
|
24,390,709
|
-5,695,756
|
10,490,400
|
200,107,825
|
|
|
8/5/2025
|
18.60
|
7,705
|
39,487,941
|
9,143
|
48,187,560
|
-8,699,619
|
28,420,700
|
541,400,020
|
|
|
8/4/2025
|
18.55
|
3,669
|
10,917,681
|
2,902
|
12,741,185
|
-1,823,504
|
5,257,200
|
97,067,385
|
|
|
8/1/2025
|
18.50
|
5,361
|
15,263,620
|
3,711
|
16,959,537
|
-1,695,917
|
7,777,700
|
143,805,715
|
|
|
7/31/2025
|
18.65
|
5,152
|
27,440,803
|
5,527
|
23,757,511
|
3,683,292
|
11,231,500
|
211,816,335
|
|
|
7/30/2025
|
18.90
|
6,629
|
41,304,447
|
5,703
|
27,565,452
|
13,738,995
|
19,055,300
|
352,764,815
|
|
|
7/29/2025
|
18.00
|
9,667
|
36,907,018
|
7,882
|
38,908,871
|
-2,001,853
|
23,009,600
|
432,856,465
|
|
|
7/28/2025
|
19.35
|
7,511
|
33,200,772
|
9,157
|
36,532,587
|
-3,331,815
|
21,588,000
|
414,967,135
|
|
|
Page 1 of 2 Next>
|
|
|