|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
19.40
|
5,442
|
8,614,670
|
2,583
|
8,887,293
|
-272,623
|
3,700,900
|
72,077,520
|
|
|
4/25/2024
|
19.60
|
4,346
|
7,570,804
|
2,386
|
9,009,399
|
-1,438,595
|
3,268,200
|
63,871,820
|
|
|
4/24/2024
|
19.65
|
5,470
|
11,435,156
|
3,834
|
14,138,264
|
-2,703,108
|
6,088,300
|
119,390,015
|
|
|
4/23/2024
|
19.50
|
6,040
|
10,479,360
|
3,415
|
12,581,113
|
-2,101,753
|
5,710,400
|
113,272,930
|
|
|
4/22/2024
|
20.20
|
5,514
|
12,875,221
|
4,132
|
12,564,391
|
310,830
|
6,298,700
|
126,049,625
|
|
|
4/19/2024
|
19.55
|
11,069
|
25,367,337
|
6,817
|
21,785,259
|
3,582,078
|
13,118,000
|
259,641,860
|
|
|
4/17/2024
|
20.00
|
7,145
|
12,388,867
|
4,305
|
14,299,262
|
-1,910,395
|
7,273,900
|
149,427,335
|
|
|
4/16/2024
|
20.75
|
12,981
|
26,393,114
|
7,875
|
24,381,424
|
2,011,690
|
14,288,400
|
296,844,300
|
|
|
4/15/2024
|
21.30
|
12,947
|
24,129,802
|
7,266
|
31,111,191
|
-6,981,389
|
19,515,200
|
433,842,680
|
|
|
4/12/2024
|
22.90
|
9,006
|
15,734,679
|
5,078
|
15,617,058
|
117,621
|
7,553,300
|
172,818,005
|
|
|
4/11/2024
|
22.90
|
9,391
|
23,548,059
|
7,514
|
23,346,876
|
201,183
|
11,736,900
|
269,316,895
|
|
|
4/10/2024
|
22.65
|
5,567
|
10,180,814
|
4,749
|
13,537,288
|
-3,356,474
|
5,240,400
|
119,691,000
|
|
|
4/9/2024
|
22.85
|
5,407
|
10,483,765
|
4,299
|
10,909,487
|
-425,722
|
3,992,100
|
91,999,695
|
|
|
4/8/2024
|
22.60
|
6,677
|
13,711,168
|
5,548
|
15,064,079
|
-1,352,911
|
5,443,100
|
123,871,095
|
|
|
4/5/2024
|
22.60
|
13,381
|
26,421,450
|
6,478
|
31,154,540
|
-4,733,090
|
14,838,500
|
338,365,360
|
|
|
4/4/2024
|
23.20
|
10,587
|
19,874,131
|
5,525
|
24,577,276
|
-4,703,145
|
10,494,200
|
245,539,305
|
|
|
4/3/2024
|
23.65
|
8,465
|
19,282,489
|
8,775
|
25,159,955
|
-5,877,466
|
9,875,300
|
237,729,585
|
|
|
4/2/2024
|
24.15
|
10,915
|
33,212,993
|
10,380
|
31,764,132
|
1,448,861
|
16,386,500
|
390,003,890
|
|
|
4/1/2024
|
23.60
|
12,226
|
23,850,685
|
6,515
|
27,289,872
|
-3,439,187
|
12,147,900
|
285,614,285
|
|
|
3/29/2024
|
23.65
|
9,930
|
17,961,268
|
6,300
|
20,796,516
|
-2,835,248
|
9,987,500
|
237,722,840
|
|
|
Page 1 of 2 Next>
|
|
|