|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.05/-0.35%
|
14.25
|
14.55
|
14.25
|
14.35
|
14.39
|
14.35
|
2,725,000
|
|
|
3/12/2026
|
-0.40/-2.70%
|
14.80
|
14.80
|
14.35
|
14.40
|
14.51
|
14.40
|
3,595,800
|
|
|
3/11/2026
|
+0.50/+3.50%
|
14.35
|
14.85
|
14.25
|
14.80
|
14.53
|
14.80
|
4,334,200
|
|
|
3/10/2026
|
+0.50/+3.62%
|
14.00
|
14.65
|
13.90
|
14.30
|
14.20
|
14.30
|
6,906,800
|
|
|
3/9/2026
|
-1.00/-6.76%
|
14.00
|
14.05
|
13.80
|
13.80
|
13.83
|
13.80
|
7,271,700
|
|
|
3/6/2026
|
-0.20/-1.33%
|
15.00
|
15.10
|
14.75
|
14.80
|
14.85
|
14.80
|
4,297,200
|
|
|
3/5/2026
|
-0.15/-0.99%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.27
|
15.00
|
3,569,200
|
|
|
3/4/2026
|
-0.35/-2.26%
|
15.50
|
15.60
|
14.50
|
15.15
|
15.09
|
15.15
|
7,433,400
|
|
|
3/3/2026
|
-0.20/-1.27%
|
15.70
|
15.95
|
15.45
|
15.50
|
15.66
|
15.50
|
5,006,800
|
|
|
3/2/2026
|
-0.45/-2.79%
|
15.75
|
16.15
|
15.55
|
15.70
|
15.76
|
15.70
|
6,706,300
|
|
|
2/27/2026
|
-0.10/-0.62%
|
16.25
|
16.35
|
16.05
|
16.15
|
16.13
|
16.15
|
3,179,500
|
|
|
2/26/2026
|
-0.15/-0.91%
|
16.50
|
16.50
|
16.10
|
16.25
|
16.22
|
16.25
|
2,814,900
|
|
|
2/25/2026
|
+0.10/+0.61%
|
16.40
|
16.80
|
16.35
|
16.40
|
16.59
|
16.40
|
6,951,700
|
|
|
2/24/2026
|
+0.40/+2.52%
|
15.80
|
16.40
|
15.80
|
16.30
|
16.18
|
16.30
|
5,286,800
|
|
|
2/23/2026
|
+0.40/+2.58%
|
15.80
|
16.05
|
15.65
|
15.90
|
15.89
|
15.90
|
2,544,600
|
|
|
2/13/2026
|
-0.10/-0.64%
|
15.50
|
15.75
|
15.50
|
15.50
|
15.56
|
15.50
|
2,875,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.65
|
15.80
|
15.45
|
15.60
|
15.57
|
15.60
|
2,002,600
|
|
|
2/11/2026
|
+0.15/+0.97%
|
15.55
|
15.75
|
15.45
|
15.60
|
15.59
|
15.60
|
2,847,900
|
|
|
2/10/2026
|
-0.05/-0.32%
|
15.60
|
15.70
|
15.40
|
15.45
|
15.54
|
15.45
|
2,827,600
|
|
|
2/9/2026
|
-0.10/-0.64%
|
15.75
|
15.80
|
15.40
|
15.50
|
15.55
|
15.50
|
3,797,000
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|