Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	-1.00 / -1.59%	63.50	64.00	62.00	62.00	62.00	4.60	958,450
9/10/2009	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	4.68	1,650,350
9/9/2009	+2.50 / +4.35%	59.00	60.00	58.00	60.00	60.00	4.45	717,970
9/8/2009	+2.50 / +4.55%	57.50	57.50	56.00	57.50	57.50	4.27	778,360
9/7/2009	+2.50 / +4.76%	53.00	55.00	51.00	55.00	55.00	4.08	1,381,250
9/4/2009	-2.50 / -4.55%	56.50	56.50	52.50	52.50	52.50	3.90	1,207,800
9/3/2009	+1.50 / +2.80%	53.00	56.00	52.50	55.00	55.00	4.08	1,355,110
9/1/2009	+2.50 / +4.90%	50.00	53.50	49.50	53.50	53.50	3.97	1,158,280
8/31/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	3.79	503,080
8/28/2009	+2.30 / +4.97%	48.60	48.60	47.20	48.60	48.60	3.61	1,082,140
8/27/2009	+1.20 / +2.66%	45.50	46.30	45.00	46.30	46.30	3.44	573,060
8/26/2009	+0.10 / +0.22%	45.10	46.20	44.80	45.10	45.10	3.27	534,770
8/25/2009	-0.70 / -1.53%	45.60	46.40	44.90	45.00	45.00	3.27	864,000
8/24/2009	0.00 / 0.00%	45.20	46.50	44.80	45.70	45.70	3.32	840,520
8/21/2009	-0.20 / -0.44%	47.50	47.60	44.00	45.70	45.70	3.32	936,380
8/20/2009	+2.10 / +4.79%	45.90	45.90	45.30	45.90	45.90	3.33	710,830
8/19/2009	+2.00 / +4.78%	43.20	43.80	42.40	43.80	43.80	3.18	715,980
8/18/2009	+1.90 / +4.76%	39.60	41.80	39.60	41.80	41.80	3.03	828,290
8/17/2009	+0.10 / +0.25%	38.50	40.80	38.50	39.90	39.90	2.90	380,930
8/14/2009	-0.60 / -1.49%	40.00	40.40	39.70	39.80	39.80	2.89	451,590
8/13/2009	-0.10 / -0.25%	40.50	41.00	40.30	40.40	40.40	2.93	757,150
8/12/2009	-1.70 / -4.03%	42.20	42.80	40.50	40.50	40.50	2.94	702,630
8/11/2009	+0.50 / +1.20%	41.50	42.30	41.00	42.20	42.20	3.06	713,910
8/10/2009	+1.30 / +3.22%	41.00	42.30	40.00	41.70	41.70	3.03	1,287,350
8/7/2009	+1.70 / +4.39%	39.50	40.60	38.90	40.40	40.40	2.93	1,335,630
8/6/2009	+1.80 / +4.88%	38.70	38.70	38.40	38.70	38.70	2.81	876,960
8/5/2009	+1.70 / +4.83%	35.00	36.90	34.80	36.90	36.90	2.68	922,520
8/4/2009	+1.10 / +3.23%	34.60	35.20	34.50	35.20	35.20	2.56	450,110
8/3/2009	+0.10 / +0.29%	34.00	34.50	33.70	34.10	34.10	2.48	220,970
7/31/2009	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	2.47	328,790

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm