Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2009	+0.10 / +0.22%	45.10	46.20	44.80	45.10	45.10	3.27	534,770
8/25/2009	-0.70 / -1.53%	45.60	46.40	44.90	45.00	45.00	3.27	864,000
8/24/2009	0.00 / 0.00%	45.20	46.50	44.80	45.70	45.70	3.32	840,520
8/21/2009	-0.20 / -0.44%	47.50	47.60	44.00	45.70	45.70	3.32	936,380
8/20/2009	+2.10 / +4.79%	45.90	45.90	45.30	45.90	45.90	3.33	710,830
8/19/2009	+2.00 / +4.78%	43.20	43.80	42.40	43.80	43.80	3.18	715,980
8/18/2009	+1.90 / +4.76%	39.60	41.80	39.60	41.80	41.80	3.03	828,290
8/17/2009	+0.10 / +0.25%	38.50	40.80	38.50	39.90	39.90	2.90	380,930
8/14/2009	-0.60 / -1.49%	40.00	40.40	39.70	39.80	39.80	2.89	451,590
8/13/2009	-0.10 / -0.25%	40.50	41.00	40.30	40.40	40.40	2.93	757,150
8/12/2009	-1.70 / -4.03%	42.20	42.80	40.50	40.50	40.50	2.94	702,630
8/11/2009	+0.50 / +1.20%	41.50	42.30	41.00	42.20	42.20	3.06	713,910
8/10/2009	+1.30 / +3.22%	41.00	42.30	40.00	41.70	41.70	3.03	1,287,350
8/7/2009	+1.70 / +4.39%	39.50	40.60	38.90	40.40	40.40	2.93	1,335,630
8/6/2009	+1.80 / +4.88%	38.70	38.70	38.40	38.70	38.70	2.81	876,960
8/5/2009	+1.70 / +4.83%	35.00	36.90	34.80	36.90	36.90	2.68	922,520
8/4/2009	+1.10 / +3.23%	34.60	35.20	34.50	35.20	35.20	2.56	450,110
8/3/2009	+0.10 / +0.29%	34.00	34.50	33.70	34.10	34.10	2.48	220,970
7/31/2009	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	2.47	328,790
7/30/2009	-0.30 / -0.90%	32.50	33.30	32.50	33.00	33.00	2.40	327,420
7/29/2009	-0.10 / -0.30%	34.50	34.50	33.30	33.30	33.30	2.42	255,030
7/28/2009	-1.20 / -3.47%	34.00	35.00	33.40	33.40	33.40	2.42	394,200
7/27/2009	+1.30 / +3.90%	34.90	34.90	33.30	34.60	34.60	2.51	736,070
7/24/2009	+1.50 / +4.72%	33.30	33.30	33.30	33.30	33.30	2.42	508,080
7/23/2009	+1.50 / +4.95%	30.00	31.80	29.80	31.80	31.80	2.31	321,950
7/22/2009	+0.10 / +0.33%	30.80	30.80	30.30	30.30	30.30	2.20	122,970
7/21/2009	0.00 / 0.00%	30.20	30.50	29.50	30.20	30.20	2.19	167,130
7/20/2009	-1.50 / -4.73%	30.50	30.70	30.20	30.20	30.20	2.19	186,190
7/17/2009	+0.30 / +0.96%	31.20	32.20	31.20	31.70	31.70	2.30	323,240
7/16/2009	+0.60 / +1.95%	31.70	31.70	30.90	31.40	31.40	2.28	160,540

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm