Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2010	-0.30 / -0.98%	30.50	30.50	30.00	30.20	30.20	3.23	76,380
7/15/2010	-0.30 / -0.97%	30.50	31.10	30.40	30.50	30.50	3.26	208,770
7/14/2010	+0.10 / +0.33%	31.70	31.70	30.70	30.80	30.80	3.29	296,410
7/13/2010	+1.40 / +4.78%	29.90	30.70	29.50	30.70	30.70	3.28	211,890
7/12/2010	+0.60 / +2.09%	28.70	29.30	28.60	29.30	29.30	3.13	91,410
7/9/2010	-0.10 / -0.35%	28.80	29.30	28.70	28.70	28.70	3.07	91,030
7/8/2010	0.00 / 0.00%	29.50	29.50	28.80	28.80	28.80	3.08	91,940
7/7/2010	-0.20 / -0.69%	29.50	29.80	28.80	28.80	28.80	3.08	154,310
7/6/2010	-0.40 / -1.36%	29.40	29.50	29.00	29.00	29.00	3.10	196,560
7/5/2010	-0.10 / -0.34%	30.10	30.10	29.40	29.40	29.40	3.14	271,440
7/2/2010	-0.20 / -0.67%	29.70	29.80	29.30	29.50	29.50	3.15	380,200
7/1/2010	-0.30 / -1.00%	29.80	30.00	29.60	29.70	29.70	3.18	385,200
6/30/2010	-1.30 / -4.15%	30.50	30.50	29.90	30.00	30.00	3.21	655,500
6/29/2010	-0.10 / -0.32%	32.00	32.00	31.30	31.30	31.30	3.35	144,980
6/28/2010	-7.40 / -19.07%	32.10	32.50	31.40	31.40	31.40	3.36	116,270
6/25/2010	-0.20 / -0.51%	38.90	39.00	38.60	38.80	38.80	3.46	274,100
6/24/2010	-0.40 / -1.02%	39.50	39.50	38.80	39.00	39.00	3.47	260,100
6/23/2010	-0.20 / -0.51%	39.20	39.60	39.20	39.40	39.40	3.51	148,520
6/22/2010	-1.00 / -2.46%	39.40	40.20	39.40	39.60	39.60	3.53	365,800
6/21/2010	-1.00 / -2.40%	41.20	41.50	40.60	40.60	40.60	3.62	158,760
6/18/2010	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	3.71	928,170
6/17/2010	-0.50 / -1.24%	39.80	39.80	39.50	39.70	39.70	3.54	309,560
6/16/2010	+0.90 / +2.29%	39.70	40.20	39.60	40.20	40.20	3.58	165,160
6/15/2010	+0.30 / +0.77%	39.40	39.40	38.90	39.30	39.30	3.50	157,450
6/14/2010	+0.40 / +1.04%	39.40	39.40	38.60	39.00	39.00	3.47	119,380
6/11/2010	-0.10 / -0.26%	39.00	39.30	38.40	38.60	38.60	3.44	223,290
6/10/2010	0.00 / 0.00%	38.70	38.80	38.50	38.70	38.70	3.45	141,840
6/9/2010	-0.20 / -0.51%	39.00	39.50	38.50	38.70	38.70	3.45	284,540
6/8/2010	-0.90 / -2.26%	39.80	39.80	38.60	38.90	38.90	3.47	309,330
6/7/2010	-1.50 / -3.63%	40.00	40.80	39.80	39.80	39.80	3.55	264,610

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm