Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2009	-0.30 / -0.97%	31.00	31.40	30.10	30.70	30.70	2.23	322,440
7/13/2009	-1.40 / -4.32%	32.40	32.50	31.00	31.00	31.00	2.25	270,510
7/10/2009	-0.80 / -2.41%	33.60	33.60	32.10	32.40	32.40	2.35	336,030
7/9/2009	+0.90 / +2.79%	32.30	33.90	32.30	33.20	33.20	2.41	378,570
7/8/2009	+1.50 / +4.87%	31.00	32.30	30.80	32.30	32.30	2.35	627,380
7/7/2009	+0.20 / +0.65%	30.60	31.00	30.20	30.80	30.80	2.24	191,390
7/6/2009	+1.40 / +4.79%	30.10	30.60	29.60	30.60	30.60	2.22	199,730
7/3/2009	+0.20 / +0.69%	28.20	29.20	28.20	29.20	29.20	2.12	181,420
7/2/2009	+0.90 / +3.20%	27.00	29.00	27.00	29.00	29.00	2.11	324,490
7/1/2009	-1.40 / -4.75%	28.10	28.30	28.10	28.10	28.10	2.04	273,280
6/30/2009	-1.50 / -4.84%	31.00	31.40	29.50	29.50	29.50	2.14	276,360
6/29/2009	+0.90 / +2.99%	30.10	31.30	30.10	31.00	31.00	2.25	163,220
6/26/2009	-1.40 / -4.44%	30.00	30.90	30.00	30.10	30.10	2.19	387,500
6/25/2009	-1.60 / -4.83%	34.00	34.00	31.50	31.50	31.50	2.29	359,780
6/24/2009	+1.50 / +4.75%	32.50	33.10	32.50	33.10	33.10	2.40	1,095,930
6/23/2009	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	2.29	142,560
6/22/2009	-1.30 / -3.77%	32.90	34.50	32.80	33.20	33.20	2.41	665,820
6/19/2009	+0.50 / +1.47%	35.70	35.70	32.60	34.50	34.50	2.50	621,960
6/18/2009	-0.40 / -1.16%	35.50	35.50	32.70	34.00	34.00	2.47	480,140
6/17/2009	+1.60 / +4.88%	31.20	34.40	31.20	34.40	34.40	2.50	665,710
6/16/2009	-1.70 / -4.93%	32.80	33.20	32.80	32.80	32.80	2.38	423,740
6/15/2009	-1.80 / -4.96%	34.50	37.00	34.50	34.50	34.50	2.50	1,101,230
6/12/2009	+1.60 / +4.61%	36.40	36.40	35.00	36.30	36.30	2.64	1,006,710
6/11/2009	+1.60 / +4.83%	34.40	34.70	33.80	34.70	34.70	2.52	579,410
6/10/2009	-1.70 / -4.89%	33.40	33.50	33.10	33.10	33.10	2.40	615,650
6/9/2009	+1.60 / +4.82%	34.80	34.80	33.20	34.80	34.80	2.53	988,180
6/8/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	2.41	114,370
6/5/2009	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	2.30	142,150
6/4/2009	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	2.19	529,250
6/3/2009	-0.60 / -2.04%	29.00	30.00	28.60	28.80	28.80	2.09	563,550

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm