Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	-1.90 / -4.61%	40.50	41.00	38.90	39.30	39.30	4.99	367,410
6/28/2013	-0.80 / -1.90%	42.40	42.40	41.20	41.20	41.20	5.23	286,140
6/27/2013	+0.60 / +1.45%	41.90	43.00	41.90	42.00	42.00	5.33	420,580
6/26/2013	+2.60 / +6.70%	40.00	41.40	38.90	41.40	41.40	5.26	530,180
6/25/2013	-2.40 / -5.83%	40.70	40.90	38.40	38.80	38.80	4.93	852,170
6/24/2013	-2.30 / -5.29%	43.50	43.70	41.20	41.20	41.20	5.23	299,040
6/21/2013	0.00 / 0.00%	43.50	43.90	42.50	43.50	43.50	5.52	294,020
6/20/2013	+1.60 / +3.82%	42.30	44.30	42.00	43.50	43.50	5.52	465,260
6/19/2013	-0.10 / -0.24%	42.50	42.50	41.70	41.90	41.90	5.32	204,040
6/18/2013	-0.50 / -1.18%	42.00	42.20	40.60	42.00	42.00	5.33	682,240
6/17/2013	-3.00 / -6.59%	45.50	45.50	42.50	42.50	42.50	5.40	729,470
6/14/2013	-1.70 / -3.60%	47.40	47.80	45.50	45.50	45.50	5.78	231,900
6/13/2013	0.00 / 0.00%	47.80	47.80	46.00	47.20	47.20	5.99	347,150
6/12/2013	0.00 / 0.00%	47.50	48.40	47.20	47.20	47.20	5.99	332,930
6/11/2013	-0.70 / -1.46%	47.90	48.90	46.50	47.20	47.20	5.99	540,630
6/10/2013	+0.20 / +0.42%	47.80	48.50	47.20	47.90	47.90	6.08	428,250
6/7/2013	-0.80 / -1.65%	48.50	49.50	47.60	47.70	47.70	6.06	388,660
6/6/2013	-0.30 / -0.61%	48.80	49.00	47.60	48.50	48.50	6.16	679,940
6/5/2013	+0.30 / +0.62%	48.50	49.20	48.00	48.80	48.80	6.20	384,660
6/4/2013	-2.50 / -4.90%	51.00	51.50	48.50	48.50	48.50	6.16	413,390
6/3/2013	+1.40 / +2.82%	50.00	52.00	49.90	51.00	51.00	6.47	372,030
5/31/2013	+0.10 / +0.20%	50.50	52.50	49.60	49.60	49.60	6.30	685,220
5/30/2013	-0.30 / -0.60%	49.50	49.80	49.00	49.50	49.50	6.28	424,040
5/29/2013	-0.10 / -0.20%	50.00	51.00	49.00	49.80	49.80	6.32	470,670
5/28/2013	-0.10 / -0.20%	50.00	50.50	48.80	49.90	49.90	6.33	295,020
5/27/2013	+0.60 / +1.21%	50.00	51.50	48.70	50.00	50.00	6.35	447,130
5/24/2013	+3.00 / +6.47%	46.70	49.60	46.70	49.40	49.40	6.27	415,000
5/23/2013	+1.20 / +2.65%	45.20	46.90	45.10	46.40	46.40	5.89	304,270
5/22/2013	+0.20 / +0.44%	45.50	45.50	44.80	45.20	45.20	5.74	224,040
5/21/2013	+0.10 / +0.22%	45.30	46.00	45.00	45.00	45.00	5.71	255,370

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm