Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	0.00 / 0.00%	11.90	12.00	11.70	11.80	11.80	1.31	71,830
6/7/2011	+0.50 / +4.42%	11.60	11.80	11.60	11.80	11.80	1.31	109,750
6/6/2011	-0.40 / -3.42%	11.70	11.70	11.30	11.30	11.30	1.25	26,610
6/3/2011	-0.30 / -2.50%	12.60	12.60	11.60	11.70	11.70	1.30	74,180
6/2/2011	+0.50 / +4.35%	11.80	12.00	11.80	12.00	12.00	1.33	171,830
6/1/2011	+0.50 / +4.55%	11.40	11.50	10.70	11.50	11.50	1.27	305,690
5/31/2011	+0.50 / +4.76%	10.70	11.00	10.40	11.00	11.00	1.22	111,650
5/30/2011	-0.40 / -3.67%	11.00	11.00	10.50	10.50	10.50	1.16	83,520
5/27/2011	+0.50 / +4.81%	10.50	10.90	10.30	10.90	10.90	1.21	126,560
5/26/2011	0.00 / 0.00%	9.90	10.90	9.90	10.40	10.40	1.15	262,580
5/25/2011	-0.50 / -4.59%	10.40	10.40	10.40	10.40	10.40	1.15	40,800
5/24/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	1.21	70,400
5/23/2011	-0.50 / -4.20%	11.40	11.40	11.40	11.40	11.40	1.26	67,600
5/20/2011	-0.60 / -4.80%	12.50	12.60	11.90	11.90	11.90	1.32	124,800
5/19/2011	-0.30 / -2.34%	12.40	12.80	12.30	12.50	12.50	1.38	84,480
5/18/2011	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.80	1.42	366,000
5/17/2011	-0.40 / -3.01%	13.00	13.20	12.70	12.90	12.90	1.43	466,920
5/16/2011	-0.10 / -0.75%	13.30	13.50	13.20	13.30	13.30	1.47	46,760
5/13/2011	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	1.48	238,650
5/12/2011	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	1.51	66,110
5/11/2011	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.70	1.52	265,460
5/10/2011	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	1.52	24,770
5/9/2011	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	1.51	257,950
5/6/2011	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	1.52	238,620
5/5/2011	-0.20 / -1.44%	13.90	13.90	13.40	13.70	13.70	1.52	271,440
5/4/2011	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	1.54	82,800
4/29/2011	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	1.54	323,840
4/28/2011	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.90	1.54	322,450
4/27/2011	0.00 / 0.00%	13.40	14.00	13.40	14.00	14.00	1.55	397,620
4/26/2011	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	1.55	510,820

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm