Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	-7.40 / -19.07%	32.10	32.50	31.40	31.40	31.40	3.36	116,270
6/25/2010	-0.20 / -0.51%	38.90	39.00	38.60	38.80	38.80	3.46	274,100
6/24/2010	-0.40 / -1.02%	39.50	39.50	38.80	39.00	39.00	3.47	260,100
6/23/2010	-0.20 / -0.51%	39.20	39.60	39.20	39.40	39.40	3.51	148,520
6/22/2010	-1.00 / -2.46%	39.40	40.20	39.40	39.60	39.60	3.53	365,800
6/21/2010	-1.00 / -2.40%	41.20	41.50	40.60	40.60	40.60	3.62	158,760
6/18/2010	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	3.71	928,170
6/17/2010	-0.50 / -1.24%	39.80	39.80	39.50	39.70	39.70	3.54	309,560
6/16/2010	+0.90 / +2.29%	39.70	40.20	39.60	40.20	40.20	3.58	165,160
6/15/2010	+0.30 / +0.77%	39.40	39.40	38.90	39.30	39.30	3.50	157,450
6/14/2010	+0.40 / +1.04%	39.40	39.40	38.60	39.00	39.00	3.47	119,380
6/11/2010	-0.10 / -0.26%	39.00	39.30	38.40	38.60	38.60	3.44	223,290
6/10/2010	0.00 / 0.00%	38.70	38.80	38.50	38.70	38.70	3.45	141,840
6/9/2010	-0.20 / -0.51%	39.00	39.50	38.50	38.70	38.70	3.45	284,540
6/8/2010	-0.90 / -2.26%	39.80	39.80	38.60	38.90	38.90	3.47	309,330
6/7/2010	-1.50 / -3.63%	40.00	40.80	39.80	39.80	39.80	3.55	264,610
6/4/2010	-0.40 / -0.96%	41.50	41.70	41.10	41.30	41.30	3.68	236,850
6/3/2010	+0.10 / +0.24%	42.00	42.00	41.70	41.70	41.70	3.72	301,650
6/2/2010	-0.50 / -1.19%	41.60	42.00	41.20	41.60	41.60	3.71	168,400
6/1/2010	0.00 / 0.00%	42.10	42.30	41.50	42.10	42.10	3.75	341,330
5/31/2010	-0.90 / -2.09%	43.00	43.00	42.10	42.10	42.10	3.75	170,070
5/28/2010	+1.10 / +2.63%	42.90	43.20	42.00	43.00	43.00	3.83	207,620
5/27/2010	-0.30 / -0.71%	41.00	41.90	40.80	41.90	41.90	3.73	115,720
5/26/2010	+1.00 / +2.43%	41.70	42.20	41.40	42.20	42.20	3.76	150,010
5/25/2010	+0.40 / +0.98%	40.80	41.30	40.50	41.20	41.20	3.67	337,850
5/24/2010	+0.10 / +0.25%	40.70	41.50	40.50	40.80	40.80	3.64	461,550
5/21/2010	-2.10 / -4.91%	40.70	41.40	40.70	40.70	40.70	3.63	766,390
5/20/2010	+0.30 / +0.71%	41.00	43.00	41.00	42.80	42.80	3.81	269,210
5/19/2010	-1.10 / -2.52%	43.60	43.60	42.20	42.50	42.50	3.79	379,860
5/18/2010	-0.20 / -0.46%	43.80	44.00	43.60	43.60	43.60	3.88	186,960

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm