Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	-1.40 / -4.44%	30.00	30.90	30.00	30.10	30.10	2.19	387,500
6/25/2009	-1.60 / -4.83%	34.00	34.00	31.50	31.50	31.50	2.29	359,780
6/24/2009	+1.50 / +4.75%	32.50	33.10	32.50	33.10	33.10	2.40	1,095,930
6/23/2009	-1.60 / -4.82%	31.60	31.60	31.60	31.60	31.60	2.29	142,560
6/22/2009	-1.30 / -3.77%	32.90	34.50	32.80	33.20	33.20	2.41	665,820
6/19/2009	+0.50 / +1.47%	35.70	35.70	32.60	34.50	34.50	2.50	621,960
6/18/2009	-0.40 / -1.16%	35.50	35.50	32.70	34.00	34.00	2.47	480,140
6/17/2009	+1.60 / +4.88%	31.20	34.40	31.20	34.40	34.40	2.50	665,710
6/16/2009	-1.70 / -4.93%	32.80	33.20	32.80	32.80	32.80	2.38	423,740
6/15/2009	-1.80 / -4.96%	34.50	37.00	34.50	34.50	34.50	2.50	1,101,230
6/12/2009	+1.60 / +4.61%	36.40	36.40	35.00	36.30	36.30	2.64	1,006,710
6/11/2009	+1.60 / +4.83%	34.40	34.70	33.80	34.70	34.70	2.52	579,410
6/10/2009	-1.70 / -4.89%	33.40	33.50	33.10	33.10	33.10	2.40	615,650
6/9/2009	+1.60 / +4.82%	34.80	34.80	33.20	34.80	34.80	2.53	988,180
6/8/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	2.41	114,370
6/5/2009	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	2.30	142,150
6/4/2009	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	2.19	529,250
6/3/2009	-0.60 / -2.04%	29.00	30.00	28.60	28.80	28.80	2.09	563,550
6/2/2009	+1.40 / +5.00%	29.40	29.40	29.00	29.40	29.40	2.13	643,870
6/1/2009	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	2.03	321,330
5/29/2009	+1.20 / +4.71%	26.00	26.70	25.50	26.70	26.70	1.94	487,950
5/28/2009	-1.30 / -4.85%	25.50	25.80	25.50	25.50	25.50	1.85	726,180
5/27/2009	-1.40 / -4.96%	28.30	28.30	26.80	26.80	26.80	1.95	824,300
5/26/2009	-1.00 / -3.42%	29.00	29.00	27.80	28.20	28.20	2.05	684,060
5/25/2009	+1.00 / +3.55%	29.30	29.30	28.20	29.20	29.20	2.12	766,490
5/22/2009	+1.20 / +4.44%	28.30	28.30	26.50	28.20	28.20	2.05	1,343,760
5/21/2009	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	1.96	98,460
5/20/2009	+1.20 / +4.88%	25.80	25.80	25.80	25.80	25.80	1.87	165,550
5/19/2009	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	1.79	262,070
5/18/2009	+1.10 / +4.91%	23.50	23.50	22.50	23.50	23.50	1.71	488,190

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm