Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	+0.50 / +1.13%	45.20	45.30	44.50	44.90	44.90	6.03	53,390
6/13/2014	+1.40 / +3.26%	43.10	45.00	42.80	44.40	44.40	5.96	131,590
6/12/2014	0.00 / 0.00%	43.40	43.40	42.70	43.00	43.00	5.77	95,540
6/11/2014	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.00	5.77	90,540
6/10/2014	+0.50 / +1.18%	42.60	43.20	42.60	43.00	43.00	5.77	77,280
6/9/2014	+0.10 / +0.24%	42.30	43.50	42.30	42.50	42.50	5.71	52,560
6/6/2014	+0.40 / +0.95%	43.50	43.50	42.40	42.40	42.40	5.69	28,460
6/5/2014	-1.00 / -2.33%	43.40	43.40	42.00	42.00	42.00	5.64	72,640
6/4/2014	-1.00 / -2.27%	44.00	44.10	43.00	43.00	43.00	5.77	88,790
6/3/2014	0.00 / 0.00%	44.10	44.30	41.00	44.00	44.00	5.91	50,520
6/2/2014	-0.90 / -2.00%	44.30	44.80	44.00	44.00	44.00	5.91	76,440
5/30/2014	+0.20 / +0.45%	44.70	44.90	44.30	44.90	44.90	6.03	61,400
5/29/2014	-1.30 / -2.83%	46.50	46.50	44.70	44.70	44.70	6.00	82,150
5/28/2014	+1.30 / +2.91%	44.70	46.90	44.70	46.00	46.00	6.18	152,510
5/27/2014	+0.50 / +1.13%	44.80	44.80	43.90	44.70	44.70	6.00	134,380
5/26/2014	+0.50 / +1.14%	43.70	44.20	43.50	44.20	44.20	5.94	34,100
5/23/2014	-0.30 / -0.68%	44.50	45.00	43.70	43.70	43.70	5.87	73,750
5/22/2014	-2.30 / -4.97%	46.40	46.50	44.00	44.00	44.00	5.91	107,200
5/21/2014	-0.70 / -1.49%	46.20	46.60	46.00	46.30	46.30	6.22	249,920
5/20/2014	+0.30 / +0.64%	47.00	48.50	46.70	47.00	47.00	6.18	472,180
5/19/2014	+3.00 / +6.86%	43.90	46.70	43.90	46.70	46.70	6.14	172,040
5/16/2014	+2.80 / +6.85%	40.90	43.70	40.90	43.70	43.70	5.74	255,780
5/15/2014	+2.00 / +5.14%	38.90	41.60	38.90	40.90	40.90	5.38	499,930
5/14/2014	+2.50 / +6.87%	36.40	38.90	36.00	38.90	38.90	5.11	376,860
5/13/2014	-2.70 / -6.91%	37.00	38.80	36.40	36.40	36.40	4.78	349,420
5/12/2014	-2.90 / -6.90%	43.00	43.00	39.10	39.10	39.10	5.14	121,320
5/9/2014	-1.10 / -2.55%	43.00	43.10	41.60	42.00	42.00	5.52	365,640
5/8/2014	-3.20 / -6.91%	44.10	44.20	43.10	43.10	43.10	5.66	191,390
5/7/2014	+1.20 / +2.66%	45.00	46.70	44.00	46.30	46.30	6.09	43,570
5/6/2014	-1.10 / -2.38%	46.00	46.00	44.50	45.10	45.10	5.93	148,790

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm