Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+2.50 / +6.87%	36.40	38.90	36.00	38.90	38.90	5.11	376,860
5/13/2014	-2.70 / -6.91%	37.00	38.80	36.40	36.40	36.40	4.78	349,420
5/12/2014	-2.90 / -6.90%	43.00	43.00	39.10	39.10	39.10	5.14	121,320
5/9/2014	-1.10 / -2.55%	43.00	43.10	41.60	42.00	42.00	5.52	365,640
5/8/2014	-3.20 / -6.91%	44.10	44.20	43.10	43.10	43.10	5.66	191,390
5/7/2014	+1.20 / +2.66%	45.00	46.70	44.00	46.30	46.30	6.09	43,570
5/6/2014	-1.10 / -2.38%	46.00	46.00	44.50	45.10	45.10	5.93	148,790
5/5/2014	-3.40 / -6.85%	50.00	50.00	46.20	46.20	46.20	6.07	90,250
4/29/2014	-0.40 / -0.80%	50.50	50.50	49.60	49.60	49.60	6.52	20,960
4/28/2014	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	6.57	380,330
4/25/2014	+2.00 / +4.04%	50.00	51.50	49.80	51.50	51.50	6.77	179,850
4/24/2014	-0.30 / -0.60%	48.60	50.00	48.60	49.50	49.50	6.51	119,970
4/23/2014	-1.20 / -2.35%	51.00	51.50	49.20	49.80	49.80	6.55	118,200
4/22/2014	+2.70 / +5.59%	48.00	51.00	48.00	51.00	51.00	6.70	239,670
4/21/2014	-1.70 / -3.40%	50.00	50.50	48.30	48.30	48.30	6.35	148,960
4/18/2014	-3.50 / -6.54%	54.00	54.00	50.00	50.00	50.00	6.57	192,510
4/17/2014	+1.50 / +2.88%	54.00	54.00	52.50	53.50	53.50	7.03	217,200
4/16/2014	-1.50 / -2.80%	53.50	53.50	51.50	52.00	52.00	6.83	171,080
4/15/2014	+0.50 / +0.94%	54.00	54.50	53.00	53.50	53.50	7.03	250,750
4/14/2014	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	6.97	163,650
4/11/2014	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	6.97	216,910
4/10/2014	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.00	7.23	221,400
4/8/2014	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	7.36	83,080
4/7/2014	+1.00 / +1.82%	55.00	56.00	54.50	56.00	56.00	7.36	192,550
4/4/2014	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	7.23	277,680
4/3/2014	+1.50 / +2.88%	52.00	54.00	52.00	53.50	53.50	7.03	2,576,440
4/2/2014	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.00	6.83	138,840
4/1/2014	-1.50 / -2.78%	54.50	54.50	52.50	52.50	52.50	6.90	170,320
3/31/2014	0.00 / 0.00%	54.00	54.50	53.00	54.00	54.00	7.10	145,250
3/28/2014	-1.00 / -1.82%	55.00	55.50	52.50	54.00	54.00	7.10	698,840

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm