Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2010	+0.60 / +1.35%	45.00	45.00	44.70	44.90	44.90	4.00	213,250
5/13/2010	+0.30 / +0.68%	44.00	44.90	44.00	44.30	44.30	3.95	282,070
5/12/2010	-0.80 / -1.79%	44.00	44.90	44.00	44.00	44.00	3.92	399,960
5/11/2010	+0.30 / +0.67%	45.00	45.00	44.50	44.80	44.80	3.99	252,220
5/10/2010	-0.50 / -1.11%	44.20	44.80	44.20	44.50	44.50	3.96	316,910
5/7/2010	-0.80 / -1.75%	45.10	45.50	44.50	45.00	45.00	4.01	575,420
5/6/2010	0.00 / 0.00%	46.00	46.20	45.70	45.80	45.80	4.08	372,650
5/5/2010	-0.20 / -0.43%	45.80	46.00	45.60	45.80	45.80	4.08	358,440
5/4/2010	+0.20 / +0.44%	46.00	46.40	45.60	46.00	46.00	4.10	461,920
4/29/2010	-0.10 / -0.22%	45.90	46.00	45.60	45.80	45.80	4.08	218,630
4/28/2010	0.00 / 0.00%	45.90	46.00	45.80	45.90	45.90	4.09	479,920
4/27/2010	+0.30 / +0.66%	44.80	46.20	44.80	45.90	45.90	4.09	410,920
4/26/2010	-0.30 / -0.65%	45.50	46.70	45.50	45.60	45.60	4.06	223,720
4/22/2010	+0.90 / +2.00%	45.70	46.80	45.60	45.90	45.90	4.09	593,020
4/21/2010	0.00 / 0.00%	45.00	45.50	44.90	45.00	45.00	4.01	275,810
4/20/2010	-0.30 / -0.66%	45.00	46.00	45.00	45.00	45.00	4.01	223,730
4/19/2010	-0.40 / -0.88%	46.00	46.00	45.10	45.30	45.30	4.04	273,960
4/16/2010	-0.50 / -1.08%	46.50	46.60	45.70	45.70	45.70	4.07	341,490
4/15/2010	+0.40 / +0.87%	46.00	46.30	46.00	46.20	46.20	4.12	212,450
4/14/2010	0.00 / 0.00%	46.80	46.80	45.60	45.80	45.80	4.08	268,970
4/13/2010	-0.50 / -1.08%	46.10	46.40	45.70	45.80	45.80	4.08	374,790
4/12/2010	+0.10 / +0.22%	46.30	46.30	46.30	46.30	46.30	4.13	351,090
4/9/2010	-0.40 / -0.86%	46.50	46.80	46.20	46.20	46.20	4.12	521,280
4/8/2010	-0.20 / -0.43%	46.80	47.00	46.40	46.60	46.60	4.15	503,320
4/7/2010	-0.20 / -0.43%	46.70	47.10	46.40	46.80	46.80	4.17	458,160
4/6/2010	+1.80 / +3.98%	46.30	47.40	45.90	47.00	47.00	4.19	998,910
4/5/2010	+1.50 / +3.43%	45.10	45.40	45.00	45.20	45.20	4.03	835,250
4/2/2010	+1.30 / +3.07%	42.60	43.70	42.30	43.70	43.70	3.89	424,760
4/1/2010	+1.20 / +2.91%	41.50	42.50	41.10	42.40	42.40	3.78	235,060
3/31/2010	-1.00 / -2.37%	42.20	42.50	41.20	41.20	41.20	3.67	354,640

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm