Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	+1.50 / +3.43%	45.10	45.40	45.00	45.20	45.20	4.03	835,250
4/2/2010	+1.30 / +3.07%	42.60	43.70	42.30	43.70	43.70	3.89	424,760
4/1/2010	+1.20 / +2.91%	41.50	42.50	41.10	42.40	42.40	3.78	235,060
3/31/2010	-1.00 / -2.37%	42.20	42.50	41.20	41.20	41.20	3.67	354,640
3/30/2010	-1.40 / -3.21%	43.60	43.60	42.20	42.20	42.20	3.76	250,410
3/29/2010	-7.40 / -14.51%	44.60	44.60	43.60	43.60	43.60	3.88	494,240
3/26/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	3.79	497,150
3/25/2010	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	3.79	695,430
3/24/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	3.79	366,270
3/23/2010	-1.00 / -1.94%	52.00	52.00	50.50	50.50	50.50	3.75	293,750
3/22/2010	-1.00 / -1.90%	52.00	53.00	51.50	51.50	51.50	3.82	231,010
3/19/2010	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.50	3.90	229,670
3/18/2010	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	3.97	321,010
3/17/2010	-1.00 / -1.90%	53.50	54.00	51.50	51.50	51.50	3.82	516,470
3/16/2010	-2.50 / -4.55%	54.50	55.00	52.50	52.50	52.50	3.90	732,240
3/15/2010	0.00 / 0.00%	56.00	56.00	54.50	55.00	55.00	4.08	578,650
3/12/2010	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.08	505,960
3/11/2010	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	4.08	629,820
3/10/2010	+0.50 / +0.90%	55.00	57.00	54.50	56.00	56.00	4.16	722,260
3/9/2010	+2.50 / +4.72%	53.00	55.50	52.50	55.50	55.50	4.12	1,299,440
3/8/2010	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	3.94	820,710
3/5/2010	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	3.90	515,130
3/4/2010	+0.50 / +0.96%	53.50	54.00	52.50	52.50	52.50	3.90	604,590
3/3/2010	+1.50 / +2.97%	51.50	52.00	51.00	52.00	52.00	3.86	641,090
3/2/2010	+0.50 / +1.00%	50.00	52.50	49.50	50.50	50.50	3.75	567,660
3/1/2010	0.00 / 0.00%	50.50	51.00	49.60	50.00	50.00	3.71	174,830
2/26/2010	+1.60 / +3.31%	48.40	50.50	48.30	50.00	50.00	3.71	616,340
2/25/2010	-0.10 / -0.21%	48.80	49.00	48.40	48.40	48.40	3.59	188,230
2/24/2010	+0.30 / +0.62%	47.70	48.50	47.70	48.50	48.50	3.60	232,150
2/23/2010	-0.80 / -1.63%	47.80	48.50	47.80	48.20	48.20	3.58	277,280

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm