Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	+0.40 / +0.87%	46.00	46.30	46.00	46.20	46.20	4.12	212,450
4/14/2010	0.00 / 0.00%	46.80	46.80	45.60	45.80	45.80	4.08	268,970
4/13/2010	-0.50 / -1.08%	46.10	46.40	45.70	45.80	45.80	4.08	374,790
4/12/2010	+0.10 / +0.22%	46.30	46.30	46.30	46.30	46.30	4.13	351,090
4/9/2010	-0.40 / -0.86%	46.50	46.80	46.20	46.20	46.20	4.12	521,280
4/8/2010	-0.20 / -0.43%	46.80	47.00	46.40	46.60	46.60	4.15	503,320
4/7/2010	-0.20 / -0.43%	46.70	47.10	46.40	46.80	46.80	4.17	458,160
4/6/2010	+1.80 / +3.98%	46.30	47.40	45.90	47.00	47.00	4.19	998,910
4/5/2010	+1.50 / +3.43%	45.10	45.40	45.00	45.20	45.20	4.03	835,250
4/2/2010	+1.30 / +3.07%	42.60	43.70	42.30	43.70	43.70	3.89	424,760
4/1/2010	+1.20 / +2.91%	41.50	42.50	41.10	42.40	42.40	3.78	235,060
3/31/2010	-1.00 / -2.37%	42.20	42.50	41.20	41.20	41.20	3.67	354,640
3/30/2010	-1.40 / -3.21%	43.60	43.60	42.20	42.20	42.20	3.76	250,410
3/29/2010	-7.40 / -14.51%	44.60	44.60	43.60	43.60	43.60	3.88	494,240
3/26/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	3.79	497,150
3/25/2010	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	3.79	695,430
3/24/2010	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	3.79	366,270
3/23/2010	-1.00 / -1.94%	52.00	52.00	50.50	50.50	50.50	3.75	293,750
3/22/2010	-1.00 / -1.90%	52.00	53.00	51.50	51.50	51.50	3.82	231,010
3/19/2010	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.50	3.90	229,670
3/18/2010	+2.00 / +3.88%	51.50	53.50	51.50	53.50	53.50	3.97	321,010
3/17/2010	-1.00 / -1.90%	53.50	54.00	51.50	51.50	51.50	3.82	516,470
3/16/2010	-2.50 / -4.55%	54.50	55.00	52.50	52.50	52.50	3.90	732,240
3/15/2010	0.00 / 0.00%	56.00	56.00	54.50	55.00	55.00	4.08	578,650
3/12/2010	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	4.08	505,960
3/11/2010	-1.00 / -1.79%	56.00	56.50	55.00	55.00	55.00	4.08	629,820
3/10/2010	+0.50 / +0.90%	55.00	57.00	54.50	56.00	56.00	4.16	722,260
3/9/2010	+2.50 / +4.72%	53.00	55.50	52.50	55.50	55.50	4.12	1,299,440
3/8/2010	+0.50 / +0.95%	53.50	53.50	52.50	53.00	53.00	3.94	820,710
3/5/2010	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	3.90	515,130

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm