Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2014	-1.50 / -2.78%	54.50	54.50	52.50	52.50	52.50	6.90	170,320
3/31/2014	0.00 / 0.00%	54.00	54.50	53.00	54.00	54.00	7.10	145,250
3/28/2014	-1.00 / -1.82%	55.00	55.50	52.50	54.00	54.00	7.10	698,840
3/27/2014	+3.00 / +5.77%	52.00	55.00	51.00	55.00	55.00	7.23	233,520
3/26/2014	-1.50 / -2.80%	53.50	54.00	52.00	52.00	52.00	6.83	333,520
3/25/2014	-1.50 / -2.73%	55.00	55.50	53.50	53.50	53.50	7.03	365,890
3/24/2014	-1.00 / -1.79%	56.50	57.00	55.00	55.00	55.00	7.23	402,910
3/21/2014	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.00	7.36	100,300
3/20/2014	-1.50 / -2.56%	58.50	59.00	57.00	57.00	57.00	7.49	119,210
3/19/2014	+0.50 / +0.86%	57.50	59.50	57.50	58.50	58.50	7.69	869,000
3/18/2014	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	7.62	3,092,330
3/17/2014	+0.50 / +0.87%	57.00	58.50	57.00	58.00	58.00	7.62	260,080
3/14/2014	0.00 / 0.00%	57.00	58.50	57.00	57.50	57.50	7.56	1,051,240
3/13/2014	+0.50 / +0.88%	56.50	57.50	56.50	57.50	57.50	7.56	94,460
3/12/2014	-1.50 / -2.56%	58.00	58.00	57.00	57.00	57.00	7.49	363,630
3/11/2014	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	7.69	170,790
3/10/2014	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	7.62	231,610
3/7/2014	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	7.62	185,570
3/6/2014	+3.50 / +6.31%	55.50	59.00	55.00	59.00	59.00	7.75	570,520
3/5/2014	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	7.29	324,320
3/4/2014	+1.00 / +1.85%	52.50	55.00	52.00	55.00	55.00	7.23	300,730
3/3/2014	-2.50 / -4.42%	55.50	56.50	54.00	54.00	54.00	7.10	367,050
2/28/2014	+2.00 / +3.67%	55.00	56.50	54.00	56.50	56.50	7.43	282,590
2/27/2014	-3.00 / -5.22%	57.00	57.50	54.50	54.50	54.50	7.16	650,860
2/26/2014	+1.50 / +2.68%	58.00	58.00	56.00	57.50	57.50	7.56	381,240
2/25/2014	+3.50 / +6.67%	53.50	56.00	53.00	56.00	56.00	7.36	1,111,930
2/24/2014	+3.10 / +6.28%	49.40	52.50	49.00	52.50	52.50	6.90	329,260
2/21/2014	+0.40 / +0.82%	49.00	50.00	48.00	49.40	49.40	6.49	359,280
2/20/2014	-1.50 / -2.97%	50.00	50.50	48.00	49.00	49.00	6.44	382,680
2/19/2014	+1.10 / +2.23%	49.80	51.00	49.40	50.50	50.50	6.64	243,230

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm