Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	0.00 / 0.00%	36.40	37.00	36.20	36.40	36.40	4.95	77,900
3/18/2015	-0.70 / -1.89%	37.40	37.40	36.40	36.40	36.40	4.95	69,980
3/17/2015	-0.70 / -1.85%	37.50	37.60	36.90	37.10	37.10	5.05	123,690
3/16/2015	-0.20 / -0.53%	37.50	38.00	37.30	37.80	37.80	5.14	54,220
3/13/2015	-0.40 / -1.04%	38.50	38.50	38.00	38.00	38.00	5.10	37,070
3/12/2015	-0.20 / -0.52%	38.70	38.70	38.10	38.40	38.40	5.16	428,670
3/11/2015	-0.20 / -0.52%	38.80	38.80	38.60	38.60	38.60	5.18	49,620
3/10/2015	0.00 / 0.00%	39.00	39.00	38.70	38.80	38.80	5.21	44,990
3/9/2015	-0.40 / -1.02%	39.10	39.50	38.60	38.80	38.80	5.21	35,910
3/6/2015	-0.30 / -0.76%	39.50	39.50	38.90	39.20	39.20	5.26	116,020
3/5/2015	-0.20 / -0.50%	39.70	40.00	39.50	39.50	39.50	5.30	206,680
3/4/2015	+1.00 / +2.58%	39.00	39.70	39.00	39.70	39.70	5.33	140,620
3/3/2015	+0.20 / +0.52%	38.50	38.80	38.40	38.70	38.70	5.20	235,230
3/2/2015	-0.50 / -1.28%	38.90	39.00	38.00	38.50	38.50	5.17	266,390
2/27/2015	-0.40 / -1.02%	39.40	39.40	38.80	39.00	39.00	5.24	257,030
2/26/2015	-0.30 / -0.76%	39.50	39.70	39.00	39.40	39.40	5.29	102,550
2/25/2015	+0.10 / +0.25%	39.40	39.80	39.30	39.70	39.70	5.33	101,330
2/24/2015	+0.10 / +0.25%	39.50	39.80	39.20	39.60	39.60	5.32	113,780
2/13/2015	-0.10 / -0.25%	39.60	39.60	38.80	39.50	39.50	5.30	619,280
2/12/2015	0.00 / 0.00%	40.40	40.40	39.60	39.60	39.60	5.32	277,360
2/11/2015	+0.90 / +2.33%	38.50	39.60	38.50	39.60	39.60	5.32	381,290
2/10/2015	-0.60 / -1.53%	39.00	39.00	38.50	38.70	38.70	5.20	484,280
2/9/2015	-0.30 / -0.76%	39.60	40.40	39.20	39.30	39.30	5.28	52,510
2/6/2015	-0.20 / -0.50%	40.00	40.10	39.50	39.60	39.60	5.32	285,780
2/5/2015	+0.20 / +0.51%	39.60	40.40	39.50	39.80	39.80	5.34	194,240
2/4/2015	-0.90 / -2.22%	40.80	40.80	39.60	39.60	39.60	5.32	339,220
2/3/2015	-2.50 / -5.81%	43.00	43.00	40.40	40.50	40.50	5.44	307,760
2/2/2015	-0.10 / -0.23%	44.00	44.50	42.60	43.00	43.00	5.77	58,150
1/30/2015	-1.40 / -3.15%	44.30	44.30	43.10	43.10	43.10	5.79	196,720
1/29/2015	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.50	5.98	41,730

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm