Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	-2.00 / -3.77%	54.50	54.50	51.00	51.00	51.00	3.79	331,950
11/5/2009	+1.50 / +2.91%	52.00	54.00	51.50	53.00	53.00	3.94	387,560
11/4/2009	-0.50 / -0.96%	51.00	54.50	50.50	51.50	51.50	3.82	553,590
11/3/2009	-2.50 / -4.59%	53.00	54.50	52.00	52.00	52.00	3.86	677,890
11/2/2009	-2.50 / -4.39%	54.50	57.00	54.50	54.50	54.50	4.05	784,010
10/30/2009	+0.50 / +0.88%	58.00	58.00	56.00	57.00	57.00	4.23	419,160
10/29/2009	-2.50 / -4.24%	57.00	57.50	56.50	56.50	56.50	4.20	798,520
10/28/2009	+0.50 / +0.85%	60.00	60.50	58.50	59.00	59.00	4.38	644,190
10/27/2009	-1.50 / -2.50%	59.00	59.50	57.00	58.50	58.50	4.34	756,950
10/26/2009	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	4.45	1,010,360
10/23/2009	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	4.68	1,376,110
10/22/2009	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	4.90	1,911,350
10/21/2009	+3.00 / +5.00%	59.50	63.00	59.00	63.00	63.00	4.68	1,866,070
10/20/2009	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	4.45	777,000
10/19/2009	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	4.42	557,580
10/16/2009	-2.50 / -4.03%	60.50	61.00	59.00	59.50	59.50	4.42	1,076,180
10/15/2009	0.00 / 0.00%	63.50	63.50	61.50	62.00	62.00	4.60	1,134,730
10/14/2009	+2.00 / +3.33%	59.50	62.00	59.50	62.00	62.00	4.60	763,630
10/13/2009	-1.00 / -1.64%	60.50	61.50	60.00	60.00	60.00	4.45	442,500
10/12/2009	+2.00 / +3.39%	59.50	61.50	59.00	61.00	61.00	4.53	1,376,080
10/9/2009	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	4.38	991,950
10/8/2009	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	4.38	641,500
10/7/2009	+1.00 / +1.68%	60.00	61.50	59.50	60.50	60.50	4.49	691,200
10/6/2009	-0.50 / -0.83%	61.00	61.00	59.50	59.50	59.50	4.42	550,620
10/5/2009	+2.00 / +3.45%	60.50	60.50	57.50	60.00	60.00	4.45	1,277,960
10/2/2009	-1.50 / -2.52%	57.50	59.50	57.00	58.00	58.00	4.31	1,308,740
10/1/2009	-2.50 / -4.03%	61.50	62.00	59.50	59.50	59.50	4.42	642,430
9/30/2009	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	4.60	888,740
9/29/2009	-1.00 / -1.55%	64.50	65.00	63.00	63.50	63.50	4.71	1,182,660
9/28/2009	+1.50 / +2.38%	64.00	66.00	63.50	64.50	64.50	4.79	1,071,070

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm