Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	-0.40 / -0.97%	41.20	41.40	41.00	41.00	41.00	5.27	313,740
11/27/2013	+0.20 / +0.49%	41.20	41.60	40.60	41.40	41.40	5.32	268,010
11/26/2013	+0.20 / +0.49%	40.50	41.30	40.50	41.20	41.20	5.30	194,420
11/25/2013	+0.10 / +0.24%	40.90	41.50	40.80	41.00	41.00	5.27	287,400
11/22/2013	+0.10 / +0.25%	40.80	41.10	40.30	40.90	40.90	5.26	297,200
11/21/2013	-0.90 / -2.16%	41.90	42.00	40.80	40.80	40.80	5.25	388,810
11/20/2013	+0.20 / +0.48%	41.40	41.80	41.00	41.70	41.70	5.36	245,070
11/19/2013	+0.60 / +1.47%	40.90	41.80	40.90	41.50	41.50	5.34	561,310
11/18/2013	+0.90 / +2.25%	40.10	41.00	40.10	40.90	40.90	5.26	540,680
11/15/2013	+0.50 / +1.27%	39.50	40.20	39.50	40.00	40.00	5.14	380,290
11/14/2013	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.50	5.08	146,210
11/13/2013	-0.30 / -0.75%	40.00	40.00	39.50	39.50	39.50	5.08	163,120
11/12/2013	+0.50 / +1.27%	39.60	40.50	39.60	39.80	39.80	5.12	592,530
11/11/2013	+0.20 / +0.51%	39.20	39.50	39.10	39.30	39.30	5.05	122,410
11/8/2013	-0.30 / -0.76%	39.40	39.40	39.00	39.10	39.10	5.03	89,420
11/7/2013	+0.10 / +0.25%	39.40	39.60	39.30	39.40	39.40	5.07	248,320
11/6/2013	+0.10 / +0.26%	39.00	39.30	39.00	39.30	39.30	5.05	149,620
11/5/2013	+0.30 / +0.77%	38.90	39.20	38.60	39.20	39.20	5.04	222,200
11/4/2013	+0.70 / +1.83%	38.40	38.90	38.20	38.90	38.90	5.00	105,930
11/1/2013	0.00 / 0.00%	38.40	38.60	38.20	38.20	38.20	4.91	144,040
10/31/2013	-0.20 / -0.52%	38.50	38.50	38.20	38.20	38.20	4.91	96,760
10/30/2013	-0.10 / -0.26%	38.80	38.80	38.30	38.40	38.40	4.94	123,350
10/29/2013	-0.10 / -0.26%	38.60	38.70	38.30	38.50	38.50	4.95	131,810
10/28/2013	-0.60 / -1.53%	39.20	39.20	38.60	38.60	38.60	4.96	147,180
10/25/2013	+0.20 / +0.51%	39.00	39.30	38.80	39.20	39.20	5.04	131,270
10/24/2013	-0.30 / -0.76%	39.20	39.50	39.00	39.00	39.00	5.01	222,490
10/23/2013	+0.10 / +0.26%	39.60	39.60	39.20	39.30	39.30	5.05	225,400
10/22/2013	-0.40 / -1.01%	39.50	39.60	39.10	39.20	39.20	5.04	198,330
10/21/2013	0.00 / 0.00%	39.60	39.80	39.40	39.60	39.60	5.09	292,280
10/18/2013	-0.30 / -0.75%	39.90	40.30	39.60	39.60	39.60	5.09	160,210

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm