Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	-0.50 / -0.83%	61.00	61.00	59.50	59.50	59.50	4.42	550,620
10/5/2009	+2.00 / +3.45%	60.50	60.50	57.50	60.00	60.00	4.45	1,277,960
10/2/2009	-1.50 / -2.52%	57.50	59.50	57.00	58.00	58.00	4.31	1,308,740
10/1/2009	-2.50 / -4.03%	61.50	62.00	59.50	59.50	59.50	4.42	642,430
9/30/2009	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	4.60	888,740
9/29/2009	-1.00 / -1.55%	64.50	65.00	63.00	63.50	63.50	4.71	1,182,660
9/28/2009	+1.50 / +2.38%	64.00	66.00	63.50	64.50	64.50	4.79	1,071,070
9/25/2009	+1.00 / +1.61%	62.00	63.00	61.50	63.00	63.00	4.68	555,330
9/24/2009	-2.00 / -3.13%	62.00	64.00	62.00	62.00	62.00	4.60	763,890
9/23/2009	+3.00 / +4.92%	63.00	64.00	62.50	64.00	64.00	4.75	2,062,720
9/22/2009	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	4.53	1,296,800
9/21/2009	-0.50 / -0.81%	61.50	62.00	60.00	61.00	61.00	4.53	1,012,140
9/18/2009	0.00 / 0.00%	61.00	62.00	60.00	61.50	61.50	4.57	704,220
9/17/2009	+2.00 / +3.36%	61.00	62.00	59.00	61.50	61.50	4.57	1,335,390
9/16/2009	-1.50 / -2.46%	60.00	62.00	59.00	59.50	59.50	4.42	900,360
9/15/2009	-1.50 / -2.40%	62.00	62.00	59.50	61.00	61.00	4.53	1,357,050
9/14/2009	+0.50 / +0.81%	61.00	63.00	61.00	62.50	62.50	4.64	812,430
9/11/2009	-1.00 / -1.59%	63.50	64.00	62.00	62.00	62.00	4.60	958,450
9/10/2009	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	4.68	1,650,350
9/9/2009	+2.50 / +4.35%	59.00	60.00	58.00	60.00	60.00	4.45	717,970
9/8/2009	+2.50 / +4.55%	57.50	57.50	56.00	57.50	57.50	4.27	778,360
9/7/2009	+2.50 / +4.76%	53.00	55.00	51.00	55.00	55.00	4.08	1,381,250
9/4/2009	-2.50 / -4.55%	56.50	56.50	52.50	52.50	52.50	3.90	1,207,800
9/3/2009	+1.50 / +2.80%	53.00	56.00	52.50	55.00	55.00	4.08	1,355,110
9/1/2009	+2.50 / +4.90%	50.00	53.50	49.50	53.50	53.50	3.97	1,158,280
8/31/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	3.79	503,080
8/28/2009	+2.30 / +4.97%	48.60	48.60	47.20	48.60	48.60	3.61	1,082,140
8/27/2009	+1.20 / +2.66%	45.50	46.30	45.00	46.30	46.30	3.44	573,060
8/26/2009	+0.10 / +0.22%	45.10	46.20	44.80	45.10	45.10	3.27	534,770
8/25/2009	-0.70 / -1.53%	45.60	46.40	44.90	45.00	45.00	3.27	864,000

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm