Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2010	-2.50 / -4.55%	56.00	57.00	52.50	52.50	52.50	3.90	826,260
1/7/2010	-0.50 / -0.90%	57.00	57.50	55.00	55.00	55.00	4.08	968,590
1/6/2010	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	4.12	1,497,290
1/5/2010	+1.00 / +1.92%	54.50	54.50	52.50	53.00	53.00	3.94	850,480
1/4/2010	+2.20 / +4.42%	51.00	52.00	50.50	52.00	52.00	3.86	1,420,060
12/31/2009	+2.30 / +4.84%	49.70	49.80	49.00	49.80	49.80	3.70	1,105,520
12/30/2009	+2.20 / +4.86%	46.10	47.50	45.60	47.50	47.50	3.53	868,840
12/29/2009	+0.30 / +0.67%	44.10	45.50	44.10	45.30	45.30	3.36	340,700
12/28/2009	+0.40 / +0.90%	44.00	46.00	43.20	45.00	45.00	3.34	413,990
12/25/2009	+2.10 / +4.94%	43.50	44.60	43.50	44.60	44.60	3.31	522,950
12/24/2009	+1.30 / +3.16%	41.50	42.50	40.00	42.50	42.50	3.16	340,800
12/23/2009	+1.20 / +3.00%	40.00	41.50	40.00	41.20	41.20	3.06	379,160
12/22/2009	+0.50 / +1.27%	40.00	41.40	39.50	40.00	40.00	2.97	473,320
12/21/2009	+1.80 / +4.77%	39.30	39.50	38.70	39.50	39.50	2.93	213,160
12/18/2009	+0.60 / +1.62%	38.40	38.90	37.60	37.70	37.70	2.80	473,640
12/17/2009	-1.90 / -4.87%	37.40	38.10	37.10	37.10	37.10	2.75	353,910
12/16/2009	-2.00 / -4.88%	40.50	40.50	39.00	39.00	39.00	2.90	187,740
12/15/2009	-0.10 / -0.24%	41.60	41.70	39.50	41.00	41.00	3.04	242,810
12/14/2009	+1.90 / +4.85%	38.30	41.10	38.00	41.10	41.10	3.05	458,180
12/11/2009	-2.00 / -4.85%	39.30	40.00	39.20	39.20	39.20	2.91	196,810
12/10/2009	-2.10 / -4.85%	43.80	43.80	41.20	41.20	41.20	3.06	251,260
12/9/2009	-2.20 / -4.84%	43.50	44.00	43.30	43.30	43.30	3.22	279,350
12/8/2009	-1.50 / -3.19%	46.50	46.60	45.50	45.50	45.50	3.38	153,050
12/7/2009	0.00 / 0.00%	47.40	47.40	46.50	47.00	47.00	3.49	133,380
12/4/2009	+0.40 / +0.86%	47.00	47.50	46.60	47.00	47.00	3.49	191,840
12/3/2009	-0.30 / -0.64%	46.20	47.20	45.10	46.60	46.60	3.46	206,130
12/2/2009	-2.40 / -4.87%	48.50	49.30	46.90	46.90	46.90	3.48	223,160
12/1/2009	+0.30 / +0.61%	50.00	50.50	49.30	49.30	49.30	3.66	304,800
11/30/2009	+2.10 / +4.48%	46.50	49.00	46.50	49.00	49.00	3.64	407,570
11/27/2009	+0.80 / +1.74%	43.80	48.40	43.80	46.90	46.90	3.48	686,580

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm