Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.80 / +1.93%	41.80	42.40	41.60	42.30	42.30	5.44	200,410
1/3/2014	+0.20 / +0.48%	41.30	41.70	41.30	41.50	41.50	5.34	136,530
1/2/2014	0.00 / 0.00%	41.60	41.80	41.00	41.30	41.30	5.31	75,860
12/31/2013	+0.60 / +1.47%	40.70	41.30	40.10	41.30	41.30	5.31	219,610
12/30/2013	-1.00 / -2.40%	41.80	41.80	40.70	40.70	40.70	5.23	153,260
12/27/2013	-0.10 / -0.24%	41.80	42.00	41.70	41.70	41.70	5.36	188,690
12/26/2013	-0.10 / -0.24%	41.90	42.70	41.70	41.80	41.80	5.37	331,270
12/25/2013	-1.10 / -2.56%	43.00	43.00	41.70	41.90	41.90	5.39	473,210
12/24/2013	-0.70 / -1.60%	43.70	43.70	42.80	43.00	43.00	5.53	170,070
12/23/2013	+0.70 / +1.63%	43.10	44.00	43.10	43.70	43.70	5.62	400,540
12/20/2013	-0.30 / -0.69%	43.20	43.40	43.00	43.00	43.00	5.53	425,290
12/19/2013	0.00 / 0.00%	43.30	43.60	43.20	43.30	43.30	5.57	301,860
12/18/2013	0.00 / 0.00%	43.00	43.40	43.00	43.30	43.30	5.57	167,240
12/17/2013	+0.50 / +1.17%	42.80	43.50	42.80	43.30	43.30	5.57	140,120
12/16/2013	-1.40 / -3.17%	43.50	43.50	42.80	42.80	42.80	5.50	436,200
12/13/2013	+0.50 / +1.14%	43.70	44.80	43.70	44.20	44.20	5.68	431,140
12/12/2013	+0.60 / +1.39%	43.10	43.70	43.00	43.70	43.70	5.62	204,330
12/11/2013	+0.20 / +0.47%	43.40	44.00	42.90	43.10	43.10	5.54	495,560
12/10/2013	0.00 / 0.00%	42.90	43.00	42.00	42.90	42.90	5.52	409,510
12/9/2013	-0.40 / -0.92%	43.30	43.30	42.90	42.90	42.90	5.52	401,210
12/6/2013	+0.30 / +0.70%	43.30	43.50	43.00	43.30	43.30	5.57	188,630
12/5/2013	-0.40 / -0.92%	43.40	44.00	42.80	43.00	43.00	5.53	305,970
12/4/2013	+2.00 / +4.83%	41.50	43.50	41.30	43.40	43.40	5.58	687,080
12/3/2013	+0.30 / +0.73%	41.30	41.80	41.10	41.40	41.40	5.32	359,560
12/2/2013	-0.10 / -0.24%	41.30	41.40	41.00	41.10	41.10	5.28	379,450
11/29/2013	+0.20 / +0.49%	41.40	41.40	40.70	41.20	41.20	5.30	225,440
11/28/2013	-0.40 / -0.97%	41.20	41.40	41.00	41.00	41.00	5.27	313,740
11/27/2013	+0.20 / +0.49%	41.20	41.60	40.60	41.40	41.40	5.32	268,010
11/26/2013	+0.20 / +0.49%	40.50	41.30	40.50	41.20	41.20	5.30	194,420
11/25/2013	+0.10 / +0.24%	40.90	41.50	40.80	41.00	41.00	5.27	287,400

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm