Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2010	-0.50 / -1.03%	48.80	49.90	47.30	48.00	48.00	3.56	499,050
1/26/2010	+2.30 / +4.98%	48.20	48.50	48.00	48.50	48.50	3.60	448,500
1/25/2010	+1.00 / +2.21%	45.20	46.20	45.10	46.20	46.20	3.43	232,720
1/22/2010	+0.20 / +0.44%	44.50	45.70	44.00	45.20	45.20	3.36	315,720
1/21/2010	-0.80 / -1.75%	46.10	46.50	43.70	45.00	45.00	3.34	587,040
1/20/2010	-2.20 / -4.58%	48.00	48.50	45.80	45.80	45.80	3.40	256,870
1/19/2010	+0.50 / +1.05%	48.00	48.80	47.50	48.00	48.00	3.56	412,840
1/18/2010	-2.50 / -5.00%	49.10	49.20	47.50	47.50	47.50	3.53	616,560
1/15/2010	-2.00 / -3.85%	51.50	52.00	49.70	50.00	50.00	3.71	448,070
1/14/2010	+1.00 / +1.96%	52.00	53.00	51.00	52.00	52.00	3.86	663,720
1/13/2010	+1.60 / +3.24%	49.40	51.50	47.10	51.00	51.00	3.79	1,078,940
1/12/2010	-2.10 / -4.08%	52.00	52.50	49.10	49.40	49.40	3.67	929,460
1/11/2010	-1.00 / -1.90%	53.50	53.50	51.00	51.50	51.50	3.82	858,250
1/8/2010	-2.50 / -4.55%	56.00	57.00	52.50	52.50	52.50	3.90	826,260
1/7/2010	-0.50 / -0.90%	57.00	57.50	55.00	55.00	55.00	4.08	968,590
1/6/2010	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	4.12	1,497,290
1/5/2010	+1.00 / +1.92%	54.50	54.50	52.50	53.00	53.00	3.94	850,480
1/4/2010	+2.20 / +4.42%	51.00	52.00	50.50	52.00	52.00	3.86	1,420,060
12/31/2009	+2.30 / +4.84%	49.70	49.80	49.00	49.80	49.80	3.70	1,105,520
12/30/2009	+2.20 / +4.86%	46.10	47.50	45.60	47.50	47.50	3.53	868,840
12/29/2009	+0.30 / +0.67%	44.10	45.50	44.10	45.30	45.30	3.36	340,700
12/28/2009	+0.40 / +0.90%	44.00	46.00	43.20	45.00	45.00	3.34	413,990
12/25/2009	+2.10 / +4.94%	43.50	44.60	43.50	44.60	44.60	3.31	522,950
12/24/2009	+1.30 / +3.16%	41.50	42.50	40.00	42.50	42.50	3.16	340,800
12/23/2009	+1.20 / +3.00%	40.00	41.50	40.00	41.20	41.20	3.06	379,160
12/22/2009	+0.50 / +1.27%	40.00	41.40	39.50	40.00	40.00	2.97	473,320
12/21/2009	+1.80 / +4.77%	39.30	39.50	38.70	39.50	39.50	2.93	213,160
12/18/2009	+0.60 / +1.62%	38.40	38.90	37.60	37.70	37.70	2.80	473,640
12/17/2009	-1.90 / -4.87%	37.40	38.10	37.10	37.10	37.10	2.75	353,910
12/16/2009	-2.00 / -4.88%	40.50	40.50	39.00	39.00	39.00	2.90	187,740

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm