Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2012	+0.30 / +3.57%	8.50	8.80	8.40	8.70	8.70	0.96	174,630
1/13/2012	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.40	0.93	124,120
1/12/2012	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.30	0.92	85,850
1/11/2012	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	0.91	130,410
1/10/2012	+0.20 / +2.47%	8.20	8.40	8.20	8.30	8.30	0.92	173,460
1/9/2012	+0.20 / +2.53%	8.00	8.10	7.80	8.10	8.10	0.90	80,650
1/6/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	0.87	245,600
1/5/2012	-0.10 / -1.23%	8.00	8.20	8.00	8.00	8.00	0.89	377,770
1/4/2012	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	0.90	230,970
1/3/2012	0.00 / 0.00%	8.40	8.50	8.30	8.30	8.30	0.92	101,880
12/30/2011	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.30	0.92	137,360
12/29/2011	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	0.91	75,580
12/28/2011	+0.30 / +3.75%	8.10	8.30	8.00	8.30	8.30	0.92	65,730
12/27/2011	0.00 / 0.00%	8.10	8.10	7.60	8.00	8.00	0.89	268,910
12/26/2011	-0.30 / -3.61%	8.10	8.30	8.00	8.00	8.00	0.89	83,490
12/23/2011	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	0.92	96,790
12/22/2011	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.20	0.91	320,970
12/21/2011	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.50	0.94	78,760
12/20/2011	+0.10 / +1.20%	8.30	8.60	8.30	8.40	8.40	0.93	221,830
12/19/2011	-0.40 / -4.60%	8.70	8.70	8.30	8.30	8.30	0.92	120,730
12/16/2011	+0.30 / +3.57%	8.50	8.80	8.40	8.70	8.70	0.96	141,760
12/15/2011	+0.10 / +1.20%	8.40	8.50	8.00	8.40	8.40	0.93	171,940
12/14/2011	-0.30 / -3.49%	8.60	8.70	8.30	8.30	8.30	0.92	199,630
12/13/2011	-0.10 / -1.15%	8.80	8.90	8.60	8.60	8.60	0.95	265,230
12/12/2011	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.70	0.96	370,570
12/9/2011	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.00	1.00	440,140
12/8/2011	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	1.02	123,800
12/7/2011	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.40	1.04	169,060
12/6/2011	0.00 / 0.00%	9.50	9.70	9.40	9.40	9.40	1.04	306,060
12/5/2011	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.40	1.04	487,480

<<Previous 30 days Next 30 days>>

HSG News

16/04	HSG: Change in personnel
26/03	HSG: Record date for cash dividend payment for the fiscal year 2023 - 2024
20/03	HSG: Resolution of cash dividend
20/03	HSG: Minute and resolution of AGM FY 2024-2025
20/03	HSG: Resolution on selecting the audit firm