Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.13 / -2.66%	4.92	4.93	4.62	4.75	4.76	4.75	23,152,740
8/10/2023	-0.02 / -0.41%	4.89	4.99	4.85	4.88	4.93	4.88	19,702,400
8/9/2023	-0.07 / -1.41%	4.98	5.05	4.87	4.90	4.93	4.90	33,229,200
8/8/2023	-0.13 / -2.55%	5.07	5.19	4.96	4.97	5.03	4.97	30,860,900
8/7/2023	+0.20 / +4.08%	4.77	5.24	4.76	5.10	4.98	5.10	56,165,600
8/4/2023	+0.32 / +6.99%	4.63	4.90	4.57	4.90	4.82	4.90	45,084,500
8/3/2023	+0.01 / +0.22%	4.57	4.65	4.50	4.58	4.56	4.58	10,550,300
8/2/2023	+0.07 / +1.56%	4.46	4.60	4.45	4.57	4.52	4.57	9,390,300
8/1/2023	-0.16 / -3.43%	4.71	4.75	4.50	4.50	4.58	4.50	16,284,600
7/31/2023	+0.07 / +1.53%	4.75	4.80	4.63	4.66	4.72	4.66	16,665,900
7/28/2023	+0.13 / +2.91%	4.50	4.65	4.49	4.59	4.57	4.59	17,771,500
7/27/2023	+0.08 / +1.83%	4.40	4.54	4.38	4.46	4.46	4.46	16,234,800
7/26/2023	-0.03 / -0.68%	4.40	4.45	4.36	4.38	4.40	4.38	7,256,000
7/25/2023	-0.09 / -2.00%	4.50	4.54	4.39	4.41	4.44	4.41	8,848,900
7/24/2023	+0.19 / +4.41%	4.35	4.55	4.33	4.50	4.43	4.50	16,664,100
7/21/2023	+0.04 / +0.94%	4.30	4.35	4.27	4.31	4.31	4.31	5,764,700
7/20/2023	+0.02 / +0.47%	4.26	4.30	4.21	4.27	4.26	4.27	4,042,200
7/19/2023	-0.10 / -2.30%	4.39	4.41	4.25	4.25	4.32	4.25	6,509,900
7/18/2023	-0.07 / -1.58%	4.45	4.45	4.32	4.35	4.37	4.35	7,868,900
7/17/2023	+0.15 / +3.51%	4.32	4.48	4.28	4.42	4.39	4.42	11,302,600
7/14/2023	+0.06 / +1.43%	4.29	4.33	4.23	4.27	4.28	4.27	11,930,700
7/13/2023	+0.05 / +1.20%	4.20	4.24	4.17	4.21	4.20	4.21	6,338,500
7/12/2023	-0.06 / -1.42%	4.25	4.25	4.15	4.16	4.18	4.16	5,281,400
7/11/2023	-0.02 / -0.47%	4.26	4.31	4.20	4.22	4.24	4.22	6,369,800
7/10/2023	+0.19 / +4.69%	4.11	4.24	4.10	4.24	4.18	4.24	6,318,200
7/7/2023	-0.08 / -1.94%	4.11	4.15	3.96	4.05	4.04	4.05	10,279,900
7/6/2023	-0.15 / -3.50%	4.29	4.29	4.12	4.13	4.18	4.13	8,443,200
7/5/2023	+0.07 / +1.66%	4.23	4.31	4.23	4.28	4.27	4.28	5,180,700
7/4/2023	+0.02 / +0.48%	4.19	4.25	4.19	4.21	4.22	4.21	5,795,900
7/3/2023	-0.06 / -1.41%	4.26	4.34	4.19	4.19	4.24	4.19	7,060,000

<<Previous 30 days Next 30 days>>

HQC News

11:06	HQC: Business Registration Certificate of Golden City Investment JSC
02/05	HQC: Report affiliated person trade - Nam Quan
22/04	HQC: Change in Corporate structure and financial statements
12/04	HQC: Record date for AGM 2024
08/04	HQC: Notice of the record date for the 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	856,800	5.40	1.89%
AGG	804,500	23.55	1.51%
API	30,600	4.10	0.00%
ASM	757,100	11.15	0.90%
BCR	369,700	5.00	2.04%
BII	538,600	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	0	22.50	0.00%