Thursday, August 7, 2025 1:00:30 PM - Markets open
VN-INDEX 1,572.99 -0.72/-0.05%
HNX-INDEX 269.32 +0.66/+0.25%
UPCOM-INDEX 107.79 +0.33/+0.31%
Hoang Quan Consulting – Trading – Service Real Estate Corporation (HQC : HOSE)
Financials : Real Estate Holding & Development
3.96 +0.10/+2.59%
12:59:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 3.96 0 0 0 0 0 9,703,100 38,636,322
8/6/2025 3.86 2,256 14,058,173 1,729 16,383,618 -2,325,445 7,468,700 28,942,246
8/5/2025 3.86 2,908 26,384,284 3,334 37,033,217 -10,648,933 17,688,700 69,696,549
8/4/2025 3.95 2,212 20,321,154 2,913 19,393,871 927,283 10,920,000 42,643,616
8/1/2025 3.80 2,519 18,870,425 1,776 17,512,867 1,357,558 8,870,900 33,815,869
7/31/2025 3.79 3,056 19,899,139 1,828 19,332,583 566,556 9,521,700 36,216,811
7/30/2025 3.82 4,541 32,496,681 2,148 31,144,670 1,352,011 16,070,600 60,646,678
7/29/2025 3.80 5,810 35,133,945 3,388 46,968,653 -11,834,708 25,254,300 99,267,391
7/28/2025 4.08 3,503 29,028,629 3,728 32,322,443 -3,293,814 18,008,400 73,135,196
7/25/2025 3.98 2,746 24,548,035 2,444 22,919,080 1,628,955 13,719,100 53,879,113
7/24/2025 3.86 3,282 20,544,905 2,172 23,646,890 -3,101,985 12,650,300 49,336,604
7/23/2025 3.91 3,010 22,121,863 2,406 23,575,408 -1,453,545 12,472,900 49,208,429
7/22/2025 3.91 4,742 29,439,856 2,633 29,639,368 -199,512 18,105,600 70,930,501
7/21/2025 3.99 5,326 34,715,525 4,005 43,829,180 -9,113,655 24,174,000 98,728,411
7/18/2025 4.03 5,517 59,768,007 3,788 36,591,227 23,176,780 33,524,100 134,482,563
7/17/2025 3.77 3,391 27,976,783 3,602 35,606,477 -7,629,694 17,770,400 67,492,144
7/16/2025 3.72 2,861 21,814,473 2,088 20,822,290 992,183 9,862,200 36,500,228
7/15/2025 3.67 3,495 18,593,013 2,533 28,402,308 -9,809,295 13,206,200 49,344,876
7/14/2025 3.78 4,006 35,751,971 3,043 33,752,835 1,999,136 20,200,000 74,809,454
7/11/2025 3.74 3,889 33,794,335 3,772 39,679,809 -5,885,474 21,656,400 82,244,219
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.