|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
3.07
|
1,661
|
16,159,910
|
1,139
|
11,272,592
|
4,887,318
|
4,727,300
|
14,573,269
|
|
|
11/13/2025
|
3.05
|
1,781
|
9,341,066
|
998
|
9,734,966
|
-393,900
|
4,310,500
|
13,236,603
|
|
|
11/12/2025
|
3.07
|
1,754
|
11,950,973
|
798
|
8,137,002
|
3,813,971
|
4,356,200
|
13,355,921
|
|
|
11/11/2025
|
3.01
|
2,039
|
7,645,579
|
693
|
9,163,584
|
-1,518,005
|
3,951,500
|
12,005,141
|
|
|
11/10/2025
|
3.05
|
1,712
|
8,163,914
|
712
|
11,104,629
|
-2,940,715
|
4,200,000
|
12,964,288
|
|
|
11/7/2025
|
3.11
|
2,092
|
9,288,209
|
800
|
9,448,058
|
-159,849
|
4,571,800
|
14,284,387
|
|
|
11/6/2025
|
3.17
|
1,288
|
6,390,783
|
695
|
7,184,660
|
-793,877
|
2,595,200
|
8,260,304
|
|
|
11/5/2025
|
3.20
|
1,280
|
5,459,189
|
796
|
9,167,218
|
-3,708,029
|
2,544,900
|
8,147,305
|
|
|
11/4/2025
|
3.22
|
1,960
|
10,382,409
|
823
|
10,985,817
|
-603,408
|
5,524,300
|
17,399,278
|
|
|
11/3/2025
|
3.16
|
1,488
|
6,852,990
|
932
|
10,699,458
|
-3,846,468
|
4,474,100
|
14,510,813
|
|
|
10/31/2025
|
3.23
|
1,157
|
5,450,052
|
925
|
8,652,572
|
-3,202,520
|
2,560,900
|
8,379,444
|
|
|
10/30/2025
|
3.30
|
1,282
|
6,291,911
|
1,186
|
12,024,251
|
-5,732,340
|
3,780,400
|
12,467,694
|
|
|
10/29/2025
|
3.26
|
1,547
|
9,018,623
|
1,297
|
11,947,852
|
-2,929,229
|
4,404,000
|
14,239,763
|
|
|
10/28/2025
|
3.15
|
1,212
|
6,166,362
|
764
|
14,723,677
|
-8,557,315
|
3,248,600
|
10,160,799
|
|
|
10/27/2025
|
3.13
|
1,232
|
6,580,340
|
709
|
24,834,943
|
-18,254,603
|
3,445,900
|
10,807,139
|
|
|
10/24/2025
|
3.12
|
1,850
|
8,320,756
|
763
|
30,449,141
|
-22,128,385
|
4,760,300
|
14,869,310
|
|
|
10/23/2025
|
3.17
|
1,380
|
5,380,982
|
777
|
13,859,158
|
-8,478,176
|
2,539,500
|
8,080,318
|
|
|
10/22/2025
|
3.14
|
1,558
|
6,900,281
|
789
|
6,866,275
|
34,006
|
3,492,300
|
11,011,861
|
|
|
10/21/2025
|
3.15
|
2,563
|
11,092,358
|
889
|
8,779,506
|
2,312,852
|
5,349,300
|
16,881,614
|
|
|
10/20/2025
|
3.19
|
3,172
|
14,186,901
|
1,190
|
16,464,607
|
-2,277,706
|
10,404,700
|
34,285,893
|
|
|
Page 1 of 2 Next>
|
|
|