|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.59
|
1,199
|
6,248,695
|
680
|
6,813,445
|
-564,750
|
2,619,100
|
6,795,417
|
|
|
3/5/2026
|
2.62
|
1,451
|
9,907,817
|
800
|
7,641,403
|
2,266,414
|
3,801,000
|
9,940,620
|
|
|
3/4/2026
|
2.57
|
2,331
|
11,936,559
|
1,004
|
9,594,819
|
2,341,740
|
6,403,200
|
16,465,238
|
|
|
3/3/2026
|
2.61
|
1,938
|
6,516,360
|
825
|
6,170,650
|
345,710
|
3,669,800
|
9,634,688
|
|
|
3/2/2026
|
2.63
|
3,089
|
15,134,301
|
1,249
|
16,725,325
|
-1,591,024
|
9,039,300
|
24,031,232
|
|
|
2/27/2026
|
2.78
|
1,652
|
8,915,474
|
919
|
8,389,242
|
526,232
|
4,400,800
|
12,289,113
|
|
|
2/26/2026
|
2.80
|
1,131
|
7,481,756
|
867
|
6,982,135
|
499,621
|
2,733,600
|
7,690,007
|
|
|
2/25/2026
|
2.81
|
1,278
|
10,754,591
|
983
|
7,841,809
|
2,912,782
|
3,848,400
|
10,859,394
|
|
|
2/24/2026
|
2.80
|
1,560
|
8,108,953
|
958
|
9,237,111
|
-1,128,158
|
4,118,900
|
11,590,890
|
|
|
2/23/2026
|
2.83
|
1,165
|
7,926,405
|
838
|
5,798,410
|
2,127,995
|
2,800,500
|
7,895,708
|
|
|
2/13/2026
|
2.78
|
1,082
|
4,077,621
|
660
|
4,427,719
|
-350,098
|
2,281,200
|
6,334,490
|
|
|
2/12/2026
|
2.78
|
960
|
3,327,328
|
672
|
4,882,903
|
-1,555,575
|
1,814,300
|
5,057,779
|
|
|
2/11/2026
|
2.80
|
1,240
|
11,167,313
|
987
|
9,548,233
|
1,619,080
|
4,330,000
|
12,047,026
|
|
|
2/10/2026
|
2.73
|
1,434
|
5,899,134
|
777
|
7,092,649
|
-1,193,515
|
3,058,500
|
8,456,583
|
|
|
2/9/2026
|
2.78
|
1,502
|
8,597,193
|
798
|
8,457,853
|
139,340
|
4,125,500
|
11,488,989
|
|
|
Page 1 of 1
|
|
|