|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.78
|
1,082
|
4,077,621
|
660
|
4,427,719
|
-350,098
|
2,281,200
|
6,334,490
|
|
|
2/12/2026
|
2.78
|
960
|
3,327,328
|
672
|
4,882,903
|
-1,555,575
|
1,814,300
|
5,057,779
|
|
|
2/11/2026
|
2.80
|
1,240
|
11,167,313
|
987
|
9,548,233
|
1,619,080
|
4,330,000
|
12,047,026
|
|
|
2/10/2026
|
2.73
|
1,434
|
5,899,134
|
777
|
7,092,649
|
-1,193,515
|
3,058,500
|
8,456,583
|
|
|
2/9/2026
|
2.78
|
1,502
|
8,597,193
|
798
|
8,457,853
|
139,340
|
4,125,500
|
11,488,989
|
|
|
2/6/2026
|
2.80
|
1,583
|
8,119,401
|
993
|
10,210,355
|
-2,090,954
|
4,287,200
|
12,170,264
|
|
|
2/5/2026
|
2.89
|
1,397
|
11,100,598
|
1,128
|
11,284,482
|
-183,884
|
4,579,900
|
13,201,645
|
|
|
2/4/2026
|
2.86
|
1,469
|
12,075,473
|
1,238
|
13,057,567
|
-982,094
|
5,588,300
|
16,102,132
|
|
|
2/3/2026
|
2.88
|
1,056
|
8,554,910
|
1,280
|
10,905,163
|
-2,350,253
|
2,834,900
|
8,217,304
|
|
|
2/2/2026
|
2.87
|
1,376
|
10,100,325
|
1,844
|
14,696,470
|
-4,596,145
|
6,333,000
|
18,458,557
|
|
|
1/30/2026
|
2.84
|
1,409
|
8,451,138
|
1,318
|
8,498,490
|
-47,352
|
3,948,700
|
11,214,177
|
|
|
1/29/2026
|
2.80
|
1,217
|
5,415,259
|
812
|
8,917,849
|
-3,502,590
|
2,178,500
|
6,118,892
|
|
|
1/28/2026
|
2.81
|
1,620
|
6,598,947
|
997
|
6,889,178
|
-290,231
|
2,844,000
|
7,964,655
|
|
|
1/27/2026
|
2.78
|
1,906
|
6,468,171
|
819
|
7,393,773
|
-925,602
|
3,243,000
|
8,971,038
|
|
|
1/26/2026
|
2.77
|
3,526
|
14,266,846
|
1,040
|
13,995,161
|
271,685
|
8,645,500
|
24,278,943
|
|
|
1/23/2026
|
2.88
|
1,986
|
9,240,847
|
1,134
|
12,618,752
|
-3,377,905
|
4,556,000
|
13,242,898
|
|
|
1/22/2026
|
2.93
|
2,261
|
12,660,533
|
1,391
|
15,476,384
|
-2,815,851
|
6,537,400
|
19,242,092
|
|
|
1/21/2026
|
2.92
|
1,615
|
8,346,156
|
1,082
|
10,824,053
|
-2,477,897
|
3,122,400
|
9,168,670
|
|
|
1/20/2026
|
2.96
|
2,070
|
21,120,525
|
2,274
|
17,099,688
|
4,020,837
|
6,924,000
|
20,694,071
|
|
|
1/19/2026
|
2.91
|
1,244
|
8,221,367
|
1,195
|
10,277,014
|
-2,055,647
|
4,052,800
|
11,831,820
|
|
|
Page 1 of 2 Next>
|
|
|