|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.93
|
2,849
|
15,875,509
|
1,260
|
21,425,779
|
-5,550,270
|
14,103,400
|
41,386,934
|
|
|
4/3/2025
|
3.15
|
2,029
|
9,408,672
|
1,423
|
23,565,179
|
-14,156,507
|
8,134,500
|
25,792,182
|
|
|
4/2/2025
|
3.38
|
1,191
|
6,700,414
|
1,017
|
9,036,326
|
-2,335,912
|
3,178,000
|
10,756,987
|
|
|
4/1/2025
|
3.38
|
1,244
|
6,309,868
|
1,080
|
9,870,723
|
-3,560,855
|
3,114,800
|
10,603,906
|
|
|
3/31/2025
|
3.41
|
1,449
|
13,375,288
|
1,829
|
16,041,901
|
-2,666,613
|
5,975,500
|
20,546,696
|
|
|
3/28/2025
|
3.40
|
1,729
|
14,717,999
|
2,578
|
20,206,241
|
-5,488,242
|
8,032,000
|
27,621,951
|
|
|
3/27/2025
|
3.37
|
1,327
|
9,328,536
|
1,117
|
9,369,242
|
-40,706
|
3,783,700
|
12,722,862
|
|
|
3/26/2025
|
3.37
|
1,762
|
13,210,543
|
1,376
|
12,677,009
|
533,534
|
5,820,300
|
19,667,314
|
|
|
3/25/2025
|
3.40
|
2,748
|
34,214,250
|
2,328
|
24,415,458
|
9,798,792
|
12,241,800
|
42,410,606
|
|
|
3/24/2025
|
3.47
|
1,993
|
19,993,404
|
2,418
|
18,961,632
|
1,031,772
|
7,900,000
|
27,436,795
|
|
|
3/21/2025
|
3.43
|
2,228
|
33,557,846
|
2,767
|
21,028,638
|
12,529,208
|
16,306,400
|
54,844,706
|
|
|
3/20/2025
|
3.21
|
824
|
6,782,346
|
889
|
5,641,600
|
1,140,746
|
2,091,600
|
6,730,600
|
|
|
3/19/2025
|
3.21
|
975
|
6,414,464
|
772
|
5,862,814
|
551,650
|
2,425,300
|
7,784,609
|
|
|
3/18/2025
|
3.21
|
1,477
|
8,449,578
|
876
|
8,282,489
|
167,089
|
3,340,900
|
10,778,107
|
|
|
3/17/2025
|
3.24
|
1,395
|
9,840,902
|
1,087
|
12,327,422
|
-2,486,520
|
4,714,700
|
15,370,084
|
|
|
3/14/2025
|
3.28
|
1,183
|
11,220,003
|
1,746
|
11,332,639
|
-112,636
|
4,451,100
|
14,714,551
|
|
|
3/13/2025
|
3.25
|
1,409
|
15,005,747
|
2,164
|
15,606,201
|
-600,454
|
5,989,500
|
19,754,642
|
|
|
3/12/2025
|
3.25
|
1,456
|
22,703,926
|
1,635
|
13,979,842
|
8,724,084
|
5,310,900
|
17,252,199
|
|
|
3/11/2025
|
3.22
|
1,230
|
7,031,345
|
826
|
5,866,325
|
1,165,020
|
2,492,100
|
7,967,551
|
|
|
3/10/2025
|
3.20
|
867
|
5,507,746
|
1,000
|
8,564,142
|
-3,056,396
|
2,142,200
|
6,907,904
|
|
|
Page 1 of 2 Next>
|
|
|