|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
3.79
|
1,940
|
13,161,174
|
2,441
|
19,924,134
|
-6,762,960
|
7,486,200
|
28,773,071
|
|
|
9/16/2025
|
3.74
|
1,703
|
7,305,615
|
1,452
|
14,591,121
|
-7,285,506
|
4,808,400
|
18,151,937
|
|
|
9/15/2025
|
3.80
|
1,341
|
8,738,234
|
1,353
|
9,109,140
|
-370,906
|
4,008,900
|
15,122,854
|
|
|
9/12/2025
|
3.72
|
1,648
|
8,185,538
|
1,072
|
8,169,880
|
15,658
|
3,654,400
|
13,630,550
|
|
|
9/11/2025
|
3.68
|
2,822
|
12,236,343
|
1,149
|
14,002,031
|
-1,765,688
|
6,482,700
|
23,643,236
|
|
|
9/10/2025
|
3.72
|
1,893
|
7,524,118
|
1,061
|
11,613,336
|
-4,089,218
|
3,801,000
|
14,198,836
|
|
|
9/9/2025
|
3.76
|
2,325
|
9,187,172
|
1,113
|
9,281,991
|
-94,819
|
4,770,900
|
17,854,564
|
|
|
9/8/2025
|
3.76
|
2,684
|
14,010,467
|
1,782
|
16,764,184
|
-2,753,717
|
7,952,300
|
30,343,251
|
|
|
9/5/2025
|
3.87
|
2,526
|
21,399,296
|
2,741
|
25,187,989
|
-3,788,693
|
12,118,300
|
47,786,478
|
|
|
9/4/2025
|
3.90
|
1,924
|
12,373,584
|
1,953
|
17,117,725
|
-4,744,141
|
6,416,000
|
25,123,911
|
|
|
9/3/2025
|
3.91
|
2,127
|
12,816,961
|
1,907
|
15,662,302
|
-2,845,341
|
6,433,500
|
25,094,673
|
|
|
8/29/2025
|
3.82
|
1,877
|
12,974,322
|
1,759
|
13,900,554
|
-926,232
|
6,079,400
|
23,259,908
|
|
|
8/28/2025
|
3.80
|
1,657
|
7,298,820
|
1,292
|
9,747,576
|
-2,448,756
|
3,368,600
|
12,717,564
|
|
|
8/27/2025
|
3.77
|
2,045
|
11,263,797
|
1,860
|
17,736,344
|
-6,472,547
|
6,383,200
|
24,339,081
|
|
|
8/26/2025
|
3.76
|
2,298
|
12,065,339
|
1,253
|
10,839,183
|
1,226,156
|
5,922,500
|
21,863,329
|
|
|
8/25/2025
|
3.58
|
3,277
|
14,852,010
|
1,410
|
15,870,594
|
-1,018,584
|
9,632,600
|
35,554,615
|
|
|
8/22/2025
|
3.72
|
5,775
|
28,234,966
|
2,752
|
37,510,075
|
-9,275,109
|
18,866,700
|
71,901,159
|
|
|
8/21/2025
|
3.98
|
3,239
|
19,116,285
|
2,232
|
20,929,808
|
-1,813,523
|
11,562,200
|
46,366,668
|
|
|
8/20/2025
|
4.06
|
4,923
|
32,600,445
|
2,896
|
33,985,022
|
-1,384,577
|
17,489,700
|
71,094,487
|
|
|
8/19/2025
|
4.20
|
6,750
|
62,548,400
|
5,682
|
53,010,188
|
9,538,212
|
39,930,800
|
166,716,266
|
|
|
Page 1 of 2 Next>
|
|
|