|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
3.19
|
0
|
0
|
0
|
0
|
0
|
2,750,300
|
8,789,084
|
|
|
6/20/2025
|
3.24
|
1,541
|
6,059,042
|
958
|
9,450,057
|
-3,391,015
|
3,410,400
|
11,072,971
|
|
|
6/19/2025
|
3.26
|
1,409
|
7,936,696
|
1,139
|
11,382,018
|
-3,445,322
|
3,718,600
|
12,204,444
|
|
|
6/18/2025
|
3.28
|
1,440
|
10,811,808
|
1,429
|
13,855,659
|
-3,043,851
|
4,941,700
|
16,319,346
|
|
|
6/17/2025
|
3.30
|
1,439
|
9,697,567
|
1,562
|
12,305,438
|
-2,607,871
|
4,830,300
|
15,956,926
|
|
|
6/16/2025
|
3.26
|
1,485
|
6,919,869
|
945
|
6,582,423
|
337,446
|
3,137,900
|
10,207,399
|
|
|
6/13/2025
|
3.24
|
3,038
|
15,018,439
|
1,207
|
16,144,836
|
-1,126,397
|
9,543,200
|
30,820,922
|
|
|
6/12/2025
|
3.32
|
1,742
|
12,118,808
|
1,728
|
16,323,078
|
-4,204,270
|
6,032,000
|
20,185,738
|
|
|
6/11/2025
|
3.26
|
1,493
|
10,518,182
|
847
|
8,472,051
|
2,046,131
|
3,245,200
|
16,696,521
|
|
|
6/10/2025
|
3.22
|
3,926
|
39,677,243
|
1,453
|
33,799,303
|
5,877,940
|
12,075,600
|
84,143,752
|
|
|
6/9/2025
|
3.32
|
1,486
|
17,110,261
|
1,172
|
17,429,960
|
-319,699
|
4,202,700
|
38,274,483
|
|
|
6/6/2025
|
3.34
|
2,442
|
12,578,755
|
1,412
|
14,269,251
|
-1,690,496
|
6,996,500
|
23,572,400
|
|
|
6/5/2025
|
3.41
|
2,400
|
19,088,653
|
2,074
|
22,356,439
|
-3,267,786
|
10,128,700
|
34,866,923
|
|
|
6/4/2025
|
3.46
|
3,618
|
28,889,402
|
3,294
|
31,892,959
|
-3,003,557
|
15,960,500
|
55,234,996
|
|
|
6/3/2025
|
3.35
|
2,627
|
17,880,723
|
1,894
|
22,962,325
|
-5,081,602
|
10,662,100
|
36,011,109
|
|
|
6/2/2025
|
3.43
|
2,685
|
36,156,767
|
2,988
|
28,003,741
|
8,153,026
|
20,968,600
|
70,646,315
|
|
|
5/30/2025
|
3.21
|
1,362
|
8,745,939
|
1,384
|
13,570,615
|
-4,824,676
|
5,281,800
|
17,105,968
|
|
|
5/29/2025
|
3.25
|
1,627
|
16,688,022
|
1,979
|
19,431,999
|
-2,743,977
|
9,403,700
|
30,742,783
|
|
|
5/28/2025
|
3.20
|
1,527
|
8,908,281
|
1,441
|
16,578,431
|
-7,670,150
|
5,409,600
|
17,476,320
|
|
|
5/27/2025
|
3.26
|
1,496
|
13,190,039
|
1,816
|
18,665,150
|
-5,475,111
|
6,964,400
|
22,524,773
|
|
|
Page 1 of 2 Next>
|
|
|