|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
12,653,000
|
40,761,665
|
|
|
5/7/2025
|
3.09
|
1,042
|
6,054,974
|
1,129
|
11,152,629
|
-5,097,655
|
2,948,800
|
9,125,532
|
|
|
5/6/2025
|
3.07
|
1,652
|
14,093,869
|
1,576
|
13,792,095
|
301,774
|
6,852,500
|
21,213,201
|
|
|
5/5/2025
|
3.02
|
1,160
|
4,546,549
|
768
|
6,478,505
|
-1,931,956
|
2,252,100
|
6,828,671
|
|
|
4/29/2025
|
3.06
|
1,692
|
13,814,265
|
1,791
|
17,779,868
|
-3,965,603
|
6,564,300
|
32,970,599
|
|
|
4/28/2025
|
2.97
|
1,402
|
12,785,146
|
1,209
|
13,167,607
|
-382,461
|
4,383,100
|
57,000,638
|
|
|
4/25/2025
|
2.93
|
872
|
5,355,978
|
945
|
8,874,461
|
-3,518,483
|
2,022,900
|
15,739,719
|
|
|
4/24/2025
|
2.93
|
1,054
|
7,634,291
|
1,013
|
9,389,125
|
-1,754,834
|
2,383,500
|
6,984,451
|
|
|
4/23/2025
|
2.91
|
1,089
|
5,616,015
|
919
|
7,732,945
|
-2,116,930
|
2,300,900
|
6,693,133
|
|
|
4/22/2025
|
2.84
|
2,388
|
12,397,509
|
1,094
|
14,163,984
|
-1,766,475
|
6,697,000
|
18,942,457
|
|
|
4/21/2025
|
2.95
|
997
|
7,891,754
|
1,189
|
11,260,797
|
-3,369,043
|
4,170,900
|
12,427,895
|
|
|
4/18/2025
|
2.95
|
1,200
|
6,584,659
|
1,014
|
8,985,807
|
-2,401,148
|
2,722,000
|
8,057,987
|
|
|
4/17/2025
|
2.94
|
1,262
|
7,209,944
|
753
|
9,446,686
|
-2,236,742
|
2,783,100
|
8,122,236
|
|
|
4/16/2025
|
2.93
|
1,339
|
7,263,716
|
938
|
11,462,806
|
-4,199,090
|
3,853,700
|
11,439,256
|
|
|
4/15/2025
|
2.97
|
1,807
|
10,330,629
|
1,107
|
10,695,562
|
-364,933
|
4,260,700
|
12,651,981
|
|
|
4/14/2025
|
2.97
|
1,661
|
9,177,731
|
1,252
|
11,183,030
|
-2,005,299
|
4,309,300
|
12,737,940
|
|
|
4/11/2025
|
2.89
|
2,639
|
18,977,758
|
1,109
|
12,963,718
|
6,014,040
|
9,122,100
|
26,234,933
|
|
|
4/10/2025
|
2.71
|
1,953
|
17,967,449
|
86
|
444,611
|
17,522,838
|
444,400
|
1,204,324
|
|
|
4/9/2025
|
2.54
|
2,497
|
13,191,226
|
1,249
|
17,085,664
|
-3,894,438
|
8,582,800
|
22,031,228
|
|
|
4/8/2025
|
2.73
|
1,684
|
8,359,212
|
943
|
16,062,061
|
-7,702,849
|
6,137,000
|
17,040,682
|
|
|
Page 1 of 1
|
|
|