|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
3.77
|
2,045
|
11,263,797
|
1,860
|
17,736,344
|
-6,472,547
|
6,383,200
|
24,339,081
|
|
|
8/26/2025
|
3.76
|
2,298
|
12,065,339
|
1,253
|
10,839,183
|
1,226,156
|
5,922,500
|
21,863,329
|
|
|
8/25/2025
|
3.58
|
3,277
|
14,852,010
|
1,410
|
15,870,594
|
-1,018,584
|
9,632,600
|
35,554,615
|
|
|
8/22/2025
|
3.72
|
5,775
|
28,234,966
|
2,752
|
37,510,075
|
-9,275,109
|
18,866,700
|
71,901,159
|
|
|
8/21/2025
|
3.98
|
3,239
|
19,116,285
|
2,232
|
20,929,808
|
-1,813,523
|
11,562,200
|
46,366,668
|
|
|
8/20/2025
|
4.06
|
4,923
|
32,600,445
|
2,896
|
33,985,022
|
-1,384,577
|
17,489,700
|
71,094,487
|
|
|
8/19/2025
|
4.20
|
6,750
|
62,548,400
|
5,682
|
53,010,188
|
9,538,212
|
39,930,800
|
166,716,266
|
|
|
8/18/2025
|
3.97
|
3,159
|
20,900,538
|
2,133
|
17,752,143
|
3,148,395
|
9,004,000
|
35,502,551
|
|
|
8/15/2025
|
3.96
|
3,639
|
28,813,730
|
2,720
|
33,799,477
|
-4,985,747
|
15,546,400
|
62,169,933
|
|
|
8/14/2025
|
4.06
|
2,816
|
19,080,783
|
3,034
|
32,480,055
|
-13,399,272
|
10,345,400
|
42,030,281
|
|
|
8/13/2025
|
4.10
|
3,748
|
36,919,868
|
3,973
|
35,864,201
|
1,055,667
|
16,575,300
|
67,384,525
|
|
|
8/12/2025
|
4.00
|
5,006
|
29,542,794
|
2,701
|
32,610,469
|
-3,067,675
|
13,556,000
|
54,142,915
|
|
|
8/11/2025
|
4.06
|
3,859
|
22,822,600
|
3,331
|
35,056,856
|
-12,234,256
|
13,056,100
|
53,504,433
|
|
|
8/8/2025
|
4.06
|
4,295
|
39,325,673
|
4,377
|
40,082,849
|
-757,176
|
21,147,400
|
85,238,845
|
|
|
8/7/2025
|
3.95
|
2,922
|
23,852,548
|
3,465
|
31,841,085
|
-7,988,537
|
13,752,200
|
54,684,096
|
|
|
8/6/2025
|
3.86
|
2,256
|
14,058,173
|
1,729
|
16,383,618
|
-2,325,445
|
7,468,700
|
28,942,246
|
|
|
8/5/2025
|
3.86
|
2,908
|
26,384,284
|
3,334
|
37,033,217
|
-10,648,933
|
17,688,700
|
69,696,549
|
|
|
8/4/2025
|
3.95
|
2,212
|
20,321,154
|
2,913
|
19,393,871
|
927,283
|
10,920,000
|
42,643,616
|
|
|
8/1/2025
|
3.80
|
2,519
|
18,870,425
|
1,776
|
17,512,867
|
1,357,558
|
8,870,900
|
33,815,869
|
|
|
7/31/2025
|
3.79
|
3,056
|
19,899,139
|
1,828
|
19,332,583
|
566,556
|
9,521,700
|
36,216,811
|
|
|
Page 1 of 2 Next>
|
|
|