|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
3.21
|
1,362
|
8,745,939
|
1,384
|
13,570,615
|
-4,824,676
|
5,281,800
|
17,105,968
|
|
|
5/29/2025
|
3.25
|
1,627
|
16,688,022
|
1,979
|
19,431,999
|
-2,743,977
|
9,403,700
|
30,742,783
|
|
|
5/28/2025
|
3.20
|
1,527
|
8,908,281
|
1,441
|
16,578,431
|
-7,670,150
|
5,409,600
|
17,476,320
|
|
|
5/27/2025
|
3.26
|
1,496
|
13,190,039
|
1,816
|
18,665,150
|
-5,475,111
|
6,964,400
|
22,524,773
|
|
|
5/26/2025
|
3.20
|
1,713
|
9,969,078
|
1,184
|
13,112,882
|
-3,143,804
|
4,585,100
|
14,423,035
|
|
|
5/23/2025
|
3.14
|
1,185
|
5,572,193
|
920
|
7,284,984
|
-1,712,791
|
2,902,700
|
9,130,702
|
|
|
5/22/2025
|
3.15
|
1,519
|
8,265,779
|
1,326
|
11,948,710
|
-3,682,931
|
5,421,200
|
17,195,428
|
|
|
5/21/2025
|
3.16
|
1,700
|
7,928,713
|
1,090
|
10,015,101
|
-2,086,388
|
4,017,000
|
12,675,010
|
|
|
5/20/2025
|
3.13
|
3,092
|
14,193,810
|
927
|
14,367,241
|
-173,431
|
8,947,600
|
28,141,491
|
|
|
5/19/2025
|
3.18
|
1,645
|
9,998,441
|
1,056
|
12,173,289
|
-2,174,848
|
6,663,000
|
21,380,634
|
|
|
5/16/2025
|
3.20
|
2,179
|
14,102,712
|
960
|
13,277,459
|
825,253
|
7,800,100
|
25,063,605
|
|
|
5/15/2025
|
3.23
|
2,781
|
14,310,141
|
1,073
|
14,933,019
|
-622,878
|
8,682,400
|
27,996,276
|
|
|
5/14/2025
|
3.26
|
2,751
|
14,856,450
|
1,304
|
16,323,730
|
-1,467,280
|
9,576,800
|
31,428,513
|
|
|
5/13/2025
|
3.30
|
2,234
|
11,747,846
|
1,456
|
14,720,274
|
-2,972,428
|
7,595,300
|
25,273,778
|
|
|
5/12/2025
|
3.35
|
2,185
|
12,452,038
|
1,975
|
18,348,118
|
-5,896,080
|
8,067,500
|
27,429,562
|
|
|
5/9/2025
|
3.36
|
2,330
|
17,221,114
|
2,570
|
24,216,025
|
-6,994,911
|
10,985,900
|
37,410,765
|
|
|
5/8/2025
|
3.30
|
2,033
|
26,498,555
|
1,933
|
18,088,767
|
8,409,788
|
12,653,000
|
40,761,665
|
|
|
5/7/2025
|
3.09
|
1,042
|
6,054,974
|
1,129
|
11,152,629
|
-5,097,655
|
2,948,800
|
9,125,532
|
|
|
5/6/2025
|
3.07
|
1,652
|
14,093,869
|
1,576
|
13,792,095
|
301,774
|
6,852,500
|
21,213,201
|
|
|
5/5/2025
|
3.02
|
1,160
|
4,546,549
|
768
|
6,478,505
|
-1,931,956
|
2,252,100
|
6,828,671
|
|
|
Page 1 of 1
|
|
|