|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
3.21
|
1,260
|
9,321,710
|
1,096
|
10,227,930
|
-906,220
|
4,031,900
|
12,944,259
|
|
|
2/20/2025
|
3.24
|
1,174
|
8,565,606
|
1,490
|
11,905,218
|
-3,339,612
|
3,661,000
|
11,955,116
|
|
|
2/19/2025
|
3.24
|
1,291
|
12,870,679
|
1,870
|
13,436,024
|
-565,345
|
5,297,600
|
17,166,719
|
|
|
2/18/2025
|
3.17
|
950
|
6,443,121
|
1,187
|
9,312,375
|
-2,869,254
|
3,204,400
|
10,248,424
|
|
|
2/17/2025
|
3.18
|
1,200
|
9,277,551
|
1,194
|
8,190,091
|
1,087,460
|
3,031,400
|
9,611,539
|
|
|
2/14/2025
|
3.13
|
799
|
5,780,130
|
807
|
7,173,033
|
-1,392,903
|
1,756,200
|
5,509,437
|
|
|
2/13/2025
|
3.12
|
785
|
6,893,571
|
887
|
8,618,338
|
-1,724,767
|
2,341,500
|
7,326,963
|
|
|
2/12/2025
|
3.11
|
846
|
6,861,552
|
1,115
|
10,123,915
|
-3,262,363
|
2,391,100
|
7,500,445
|
|
|
2/11/2025
|
3.09
|
826
|
4,500,876
|
556
|
4,811,366
|
-310,490
|
1,551,400
|
4,805,903
|
|
|
2/10/2025
|
3.08
|
920
|
4,216,764
|
635
|
6,190,644
|
-1,973,880
|
1,854,700
|
5,750,728
|
|
|
2/7/2025
|
3.13
|
1,041
|
7,290,213
|
1,123
|
9,497,709
|
-2,207,496
|
2,778,500
|
8,725,274
|
|
|
2/6/2025
|
3.10
|
845
|
5,341,375
|
828
|
8,394,984
|
-3,053,609
|
2,032,500
|
6,323,645
|
|
|
2/5/2025
|
3.11
|
873
|
5,985,972
|
1,019
|
8,340,281
|
-2,354,309
|
2,466,000
|
7,710,752
|
|
|
2/4/2025
|
3.10
|
727
|
3,521,539
|
610
|
4,563,621
|
-1,042,082
|
1,493,200
|
4,616,510
|
|
|
2/3/2025
|
3.07
|
773
|
4,686,261
|
701
|
6,730,607
|
-2,044,346
|
2,067,200
|
6,359,957
|
|
|
1/24/2025
|
3.05
|
559
|
4,837,575
|
719
|
5,926,232
|
-1,088,657
|
2,292,100
|
6,974,845
|
|
|
Page 1 of 1
|
|
|