|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
3.12
|
1,614
|
8,797,123
|
897
|
9,238,892
|
-441,769
|
3,560,700
|
11,152,791
|
|
|
12/4/2025
|
3.16
|
1,695
|
10,450,899
|
1,028
|
8,432,045
|
2,018,854
|
3,658,800
|
11,535,957
|
|
|
12/3/2025
|
3.15
|
1,590
|
10,462,713
|
1,078
|
7,532,698
|
2,930,015
|
4,054,700
|
12,691,080
|
|
|
12/2/2025
|
3.11
|
2,304
|
11,428,058
|
945
|
9,422,087
|
2,005,971
|
5,047,900
|
15,652,362
|
|
|
12/1/2025
|
3.13
|
1,459
|
8,841,126
|
1,074
|
8,876,311
|
-35,185
|
3,111,900
|
9,746,339
|
|
|
11/28/2025
|
3.11
|
1,706
|
8,936,549
|
996
|
7,987,993
|
948,556
|
3,355,400
|
10,460,639
|
|
|
11/27/2025
|
3.12
|
2,434
|
11,945,408
|
1,094
|
11,814,042
|
131,366
|
5,972,600
|
18,636,370
|
|
|
11/26/2025
|
3.13
|
2,768
|
12,867,030
|
1,038
|
11,385,084
|
1,481,946
|
5,681,200
|
17,763,717
|
|
|
11/25/2025
|
3.13
|
2,689
|
14,028,104
|
1,545
|
14,235,217
|
-207,113
|
8,083,000
|
25,611,054
|
|
|
11/24/2025
|
3.24
|
2,190
|
8,433,052
|
1,602
|
13,446,119
|
-5,013,067
|
4,858,600
|
15,995,783
|
|
|
11/21/2025
|
3.31
|
5,226
|
43,524,770
|
2,947
|
41,405,018
|
2,119,752
|
29,923,400
|
98,474,032
|
|
|
11/20/2025
|
3.10
|
1,359
|
9,202,784
|
911
|
8,205,591
|
997,193
|
2,264,100
|
7,049,960
|
|
|
11/19/2025
|
3.08
|
1,626
|
8,972,965
|
865
|
8,747,244
|
225,721
|
3,716,500
|
11,541,650
|
|
|
11/18/2025
|
3.10
|
1,630
|
11,914,048
|
1,380
|
27,210,560
|
-15,296,512
|
5,973,200
|
18,800,935
|
|
|
11/17/2025
|
3.13
|
1,525
|
10,557,886
|
1,100
|
8,740,392
|
1,817,494
|
3,155,300
|
9,846,314
|
|
|
11/14/2025
|
3.07
|
1,661
|
16,159,910
|
1,139
|
11,272,592
|
4,887,318
|
4,727,300
|
14,573,269
|
|
|
11/13/2025
|
3.05
|
1,781
|
9,341,066
|
998
|
9,734,966
|
-393,900
|
4,310,500
|
13,236,603
|
|
|
11/12/2025
|
3.07
|
1,754
|
11,950,973
|
798
|
8,137,002
|
3,813,971
|
4,356,200
|
13,355,921
|
|
|
11/11/2025
|
3.01
|
2,039
|
7,645,579
|
693
|
9,163,584
|
-1,518,005
|
3,951,500
|
12,005,141
|
|
|
11/10/2025
|
3.05
|
1,712
|
8,163,914
|
712
|
11,104,629
|
-2,940,715
|
4,200,000
|
12,964,288
|
|
|
Page 1 of 2 Next>
|
|
|