|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
3.00
|
1,264
|
3,766,892
|
612
|
5,539,704
|
-1,772,812
|
2,503,000
|
7,626,970
|
|
|
1/9/2025
|
3.08
|
802
|
5,066,376
|
556
|
4,554,697
|
511,679
|
1,775,500
|
5,476,968
|
|
|
1/8/2025
|
3.09
|
918
|
4,011,627
|
562
|
2,897,973
|
1,113,654
|
1,298,600
|
4,008,105
|
|
|
1/7/2025
|
3.07
|
862
|
4,781,881
|
644
|
5,487,014
|
-705,133
|
1,959,400
|
6,053,020
|
|
|
1/6/2025
|
3.08
|
1,108
|
4,588,521
|
700
|
5,781,024
|
-1,192,503
|
2,134,500
|
6,623,236
|
|
|
1/3/2025
|
3.11
|
1,337
|
5,739,736
|
682
|
5,825,846
|
-86,110
|
2,400,200
|
7,495,589
|
|
|
1/2/2025
|
3.13
|
1,049
|
5,559,206
|
621
|
5,558,246
|
960
|
2,038,400
|
6,421,964
|
|
|
12/31/2024
|
3.13
|
1,051
|
7,405,245
|
645
|
7,322,654
|
82,591
|
2,561,000
|
8,083,090
|
|
|
12/30/2024
|
3.16
|
1,522
|
8,483,681
|
1,041
|
10,159,637
|
-1,675,956
|
3,814,000
|
12,195,674
|
|
|
12/27/2024
|
3.27
|
1,010
|
7,830,655
|
1,288
|
8,639,057
|
-808,402
|
2,864,100
|
9,346,829
|
|
|
12/26/2024
|
3.30
|
2,453
|
19,715,743
|
2,578
|
19,648,364
|
67,379
|
9,625,000
|
31,455,935
|
|
|
12/25/2024
|
3.14
|
1,362
|
9,493,806
|
1,272
|
12,805,850
|
-3,312,044
|
3,633,800
|
11,472,718
|
|
|
12/24/2024
|
3.11
|
921
|
8,564,965
|
942
|
9,010,426
|
-445,461
|
3,390,700
|
10,591,230
|
|
|
12/23/2024
|
3.10
|
816
|
4,181,868
|
596
|
5,913,499
|
-1,731,631
|
1,217,000
|
3,783,082
|
|
|
12/20/2024
|
3.10
|
619
|
4,011,767
|
642
|
6,120,974
|
-2,109,207
|
1,620,900
|
5,054,379
|
|
|
12/19/2024
|
3.11
|
1,124
|
5,899,207
|
575
|
5,472,114
|
427,093
|
2,267,400
|
7,024,206
|
|
|
12/18/2024
|
3.11
|
732
|
5,277,410
|
641
|
5,760,556
|
-483,146
|
1,626,600
|
5,069,548
|
|
|
12/17/2024
|
3.11
|
661
|
3,501,057
|
635
|
5,393,379
|
-1,892,322
|
1,401,200
|
4,366,523
|
|
|
12/16/2024
|
3.11
|
860
|
4,712,282
|
601
|
6,534,460
|
-1,822,178
|
1,614,100
|
5,029,806
|
|
|
12/13/2024
|
3.12
|
1,153
|
5,783,867
|
749
|
7,004,937
|
-1,221,070
|
1,732,400
|
5,430,595
|
|
|
Page 1 of 2 Next>
|
|
|