|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
3.68
|
0
|
0
|
0
|
0
|
0
|
1,549,600
|
5,723,515
|
|
|
4/23/2024
|
3.65
|
2,194
|
8,391,077
|
1,199
|
8,096,988
|
294,089
|
3,686,200
|
13,650,699
|
|
|
4/22/2024
|
3.75
|
2,062
|
10,316,119
|
1,503
|
8,794,204
|
1,521,915
|
4,151,700
|
15,481,734
|
|
|
4/19/2024
|
3.65
|
3,906
|
13,695,239
|
1,735
|
11,712,454
|
1,982,785
|
6,807,900
|
24,855,038
|
|
|
4/17/2024
|
3.74
|
2,739
|
10,364,920
|
1,397
|
9,184,173
|
1,180,747
|
4,680,100
|
17,718,913
|
|
|
4/16/2024
|
3.76
|
5,876
|
26,208,589
|
2,291
|
28,352,680
|
-2,144,091
|
12,292,400
|
46,125,994
|
|
|
4/15/2024
|
3.91
|
4,055
|
15,425,106
|
1,965
|
22,681,060
|
-7,255,954
|
11,676,000
|
47,385,456
|
|
|
4/12/2024
|
4.20
|
1,927
|
8,795,553
|
1,555
|
11,223,463
|
-2,427,910
|
4,350,500
|
18,302,944
|
|
|
4/11/2024
|
4.17
|
3,955
|
14,310,850
|
1,386
|
13,942,374
|
368,476
|
7,600,900
|
31,738,774
|
|
|
4/10/2024
|
4.23
|
1,832
|
8,066,667
|
1,694
|
10,894,869
|
-2,828,202
|
4,424,200
|
18,894,455
|
|
|
4/9/2024
|
4.25
|
3,018
|
10,558,131
|
1,536
|
11,578,662
|
-1,020,531
|
5,980,800
|
25,329,422
|
|
|
4/8/2024
|
4.24
|
2,786
|
11,272,829
|
1,489
|
12,670,103
|
-1,397,274
|
6,191,300
|
26,480,584
|
|
|
4/5/2024
|
4.28
|
3,969
|
18,438,578
|
1,982
|
18,208,422
|
230,156
|
9,532,700
|
40,956,828
|
|
|
4/4/2024
|
4.30
|
3,508
|
16,051,482
|
2,133
|
15,914,430
|
137,052
|
7,482,900
|
32,409,857
|
|
|
4/3/2024
|
4.30
|
2,652
|
12,320,438
|
2,081
|
15,642,265
|
-3,321,827
|
6,026,600
|
26,448,519
|
|
|
4/2/2024
|
4.40
|
4,642
|
19,284,710
|
1,760
|
18,540,652
|
744,058
|
9,007,200
|
39,358,321
|
|
|
4/1/2024
|
4.43
|
4,508
|
21,814,674
|
2,245
|
23,039,746
|
-1,225,072
|
10,292,600
|
45,446,793
|
|
|
3/29/2024
|
4.46
|
2,973
|
14,817,269
|
2,157
|
21,441,800
|
-6,624,531
|
7,595,500
|
34,076,096
|
|
|
3/28/2024
|
4.52
|
2,787
|
16,901,930
|
2,642
|
23,255,501
|
-6,353,571
|
6,676,800
|
30,195,627
|
|
|
3/27/2024
|
4.52
|
2,869
|
32,155,259
|
2,720
|
22,818,013
|
9,337,246
|
8,037,300
|
36,526,430
|
|
|
Page 1 of 2 Next>
|
|
|