Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.04 / -0.92%	4.33	4.36	4.25	4.30	4.30	4.30	7,307,200
8/24/2023	+0.07 / +1.64%	4.31	4.36	4.23	4.34	4.29	4.34	7,410,700
8/23/2023	-0.01 / -0.23%	4.36	4.36	4.26	4.27	4.30	4.27	7,130,100
8/22/2023	+0.09 / +2.15%	4.22	4.30	4.01	4.28	4.18	4.28	11,928,800
8/21/2023	-0.20 / -4.56%	4.15	4.38	4.10	4.19	4.19	4.19	16,904,200
8/18/2023	-0.32 / -6.79%	4.70	4.70	4.39	4.39	4.49	4.39	32,452,400
8/17/2023	-0.15 / -3.09%	4.87	4.94	4.71	4.71	4.81	4.71	18,772,500
8/16/2023	-0.11 / -2.21%	5.00	5.01	4.86	4.86	4.90	4.86	10,896,800
8/15/2023	+0.16 / +3.33%	4.86	5.06	4.80	4.97	4.98	4.97	25,626,900
8/14/2023	+0.06 / +1.26%	4.75	4.88	4.70	4.81	4.82	4.81	20,032,000
8/11/2023	-0.13 / -2.66%	4.92	4.93	4.62	4.75	4.76	4.75	23,152,740
8/10/2023	-0.02 / -0.41%	4.89	4.99	4.85	4.88	4.93	4.88	19,702,400
8/9/2023	-0.07 / -1.41%	4.98	5.05	4.87	4.90	4.93	4.90	33,229,200
8/8/2023	-0.13 / -2.55%	5.07	5.19	4.96	4.97	5.03	4.97	30,860,900
8/7/2023	+0.20 / +4.08%	4.77	5.24	4.76	5.10	4.98	5.10	56,165,600
8/4/2023	+0.32 / +6.99%	4.63	4.90	4.57	4.90	4.82	4.90	45,084,500
8/3/2023	+0.01 / +0.22%	4.57	4.65	4.50	4.58	4.56	4.58	10,550,300
8/2/2023	+0.07 / +1.56%	4.46	4.60	4.45	4.57	4.52	4.57	9,390,300
8/1/2023	-0.16 / -3.43%	4.71	4.75	4.50	4.50	4.58	4.50	16,284,600
7/31/2023	+0.07 / +1.53%	4.75	4.80	4.63	4.66	4.72	4.66	16,665,900
7/28/2023	+0.13 / +2.91%	4.50	4.65	4.49	4.59	4.57	4.59	17,771,500
7/27/2023	+0.08 / +1.83%	4.40	4.54	4.38	4.46	4.46	4.46	16,234,800
7/26/2023	-0.03 / -0.68%	4.40	4.45	4.36	4.38	4.40	4.38	7,256,000
7/25/2023	-0.09 / -2.00%	4.50	4.54	4.39	4.41	4.44	4.41	8,848,900
7/24/2023	+0.19 / +4.41%	4.35	4.55	4.33	4.50	4.43	4.50	16,664,100
7/21/2023	+0.04 / +0.94%	4.30	4.35	4.27	4.31	4.31	4.31	5,764,700
7/20/2023	+0.02 / +0.47%	4.26	4.30	4.21	4.27	4.26	4.27	4,042,200
7/19/2023	-0.10 / -2.30%	4.39	4.41	4.25	4.25	4.32	4.25	6,509,900
7/18/2023	-0.07 / -1.58%	4.45	4.45	4.32	4.35	4.37	4.35	7,868,900
7/17/2023	+0.15 / +3.51%	4.32	4.48	4.28	4.42	4.39	4.42	11,302,600

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%