Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.16 / -3.43%	4.71	4.75	4.50	4.50	4.58	4.50	16,284,600
7/31/2023	+0.07 / +1.53%	4.75	4.80	4.63	4.66	4.72	4.66	16,665,900
7/28/2023	+0.13 / +2.91%	4.50	4.65	4.49	4.59	4.57	4.59	17,771,500
7/27/2023	+0.08 / +1.83%	4.40	4.54	4.38	4.46	4.46	4.46	16,234,800
7/26/2023	-0.03 / -0.68%	4.40	4.45	4.36	4.38	4.40	4.38	7,256,000
7/25/2023	-0.09 / -2.00%	4.50	4.54	4.39	4.41	4.44	4.41	8,848,900
7/24/2023	+0.19 / +4.41%	4.35	4.55	4.33	4.50	4.43	4.50	16,664,100
7/21/2023	+0.04 / +0.94%	4.30	4.35	4.27	4.31	4.31	4.31	5,764,700
7/20/2023	+0.02 / +0.47%	4.26	4.30	4.21	4.27	4.26	4.27	4,042,200
7/19/2023	-0.10 / -2.30%	4.39	4.41	4.25	4.25	4.32	4.25	6,509,900
7/18/2023	-0.07 / -1.58%	4.45	4.45	4.32	4.35	4.37	4.35	7,868,900
7/17/2023	+0.15 / +3.51%	4.32	4.48	4.28	4.42	4.39	4.42	11,302,600
7/14/2023	+0.06 / +1.43%	4.29	4.33	4.23	4.27	4.28	4.27	11,930,700
7/13/2023	+0.05 / +1.20%	4.20	4.24	4.17	4.21	4.20	4.21	6,338,500
7/12/2023	-0.06 / -1.42%	4.25	4.25	4.15	4.16	4.18	4.16	5,281,400
7/11/2023	-0.02 / -0.47%	4.26	4.31	4.20	4.22	4.24	4.22	6,369,800
7/10/2023	+0.19 / +4.69%	4.11	4.24	4.10	4.24	4.18	4.24	6,318,200
7/7/2023	-0.08 / -1.94%	4.11	4.15	3.96	4.05	4.04	4.05	10,279,900
7/6/2023	-0.15 / -3.50%	4.29	4.29	4.12	4.13	4.18	4.13	8,443,200
7/5/2023	+0.07 / +1.66%	4.23	4.31	4.23	4.28	4.27	4.28	5,180,700
7/4/2023	+0.02 / +0.48%	4.19	4.25	4.19	4.21	4.22	4.21	5,795,900
7/3/2023	-0.06 / -1.41%	4.26	4.34	4.19	4.19	4.24	4.19	7,060,000
6/30/2023	-0.10 / -2.30%	4.33	4.36	4.25	4.25	4.30	4.25	9,995,600
6/29/2023	-0.09 / -2.03%	4.44	4.46	4.35	4.35	4.39	4.35	9,040,500
6/28/2023	-0.05 / -1.11%	4.49	4.52	4.43	4.44	4.47	4.44	5,431,900
6/27/2023	+0.07 / +1.58%	4.47	4.52	4.42	4.49	4.46	4.49	6,439,300
6/26/2023	-0.15 / -3.28%	4.52	4.55	4.30	4.42	4.45	4.42	10,288,800
6/23/2023	-0.04 / -0.87%	4.65	4.65	4.52	4.57	4.56	4.57	8,116,000
6/22/2023	+0.10 / +2.22%	4.52	4.62	4.51	4.61	4.57	4.61	10,522,000
6/21/2023	+0.02 / +0.45%	4.54	4.56	4.47	4.51	4.51	4.51	7,641,000

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%