Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.05 / -1.11%	4.49	4.52	4.43	4.44	4.47	4.44	5,431,900
6/27/2023	+0.07 / +1.58%	4.47	4.52	4.42	4.49	4.46	4.49	6,439,300
6/26/2023	-0.15 / -3.28%	4.52	4.55	4.30	4.42	4.45	4.42	10,288,800
6/23/2023	-0.04 / -0.87%	4.65	4.65	4.52	4.57	4.56	4.57	8,116,000
6/22/2023	+0.10 / +2.22%	4.52	4.62	4.51	4.61	4.57	4.61	10,522,000
6/21/2023	+0.02 / +0.45%	4.54	4.56	4.47	4.51	4.51	4.51	7,641,000
6/20/2023	+0.11 / +2.51%	4.39	4.49	4.39	4.49	4.45	4.49	7,385,900
6/19/2023	-0.18 / -3.95%	4.57	4.63	4.37	4.38	4.44	4.38	17,022,000
6/16/2023	-0.06 / -1.30%	4.65	4.68	4.56	4.56	4.62	4.56	13,037,400
6/15/2023	-0.04 / -0.86%	4.67	4.71	4.61	4.62	4.64	4.62	7,714,500
6/14/2023	-0.12 / -2.51%	4.84	4.84	4.64	4.66	4.71	4.66	11,396,300
6/13/2023	+0.12 / +2.58%	4.67	4.84	4.67	4.78	4.76	4.78	26,868,100
6/12/2023	0.00 / 0.00%	4.72	4.74	4.61	4.66	4.69	4.66	10,550,500
6/9/2023	-0.02 / -0.43%	4.70	4.71	4.56	4.66	4.64	4.66	11,770,900
6/8/2023	-0.05 / -1.06%	4.73	4.90	4.68	4.68	4.80	4.68	28,296,800
6/7/2023	+0.09 / +1.94%	4.67	4.75	4.64	4.73	4.69	4.73	15,791,300
6/6/2023	+0.05 / +1.09%	4.58	4.66	4.56	4.64	4.60	4.64	11,528,500
6/5/2023	-0.09 / -1.92%	4.70	4.71	4.59	4.59	4.64	4.59	14,966,900
6/2/2023	-0.06 / -1.27%	4.83	4.83	4.66	4.68	4.70	4.68	14,558,200
6/1/2023	+0.09 / +1.94%	4.75	4.90	4.70	4.74	4.79	4.74	21,082,000
5/31/2023	+0.04 / +0.87%	4.60	4.70	4.60	4.65	4.64	4.65	11,607,000
5/30/2023	-0.09 / -1.91%	4.79	4.79	4.54	4.61	4.64	4.61	22,530,200
5/29/2023	+0.07 / +1.51%	4.80	4.80	4.63	4.70	4.70	4.70	18,856,300
5/26/2023	+0.04 / +0.87%	4.70	4.72	4.61	4.63	4.65	4.63	10,826,200
5/25/2023	0.00 / 0.00%	4.61	4.69	4.58	4.59	4.62	4.59	17,526,800
5/24/2023	+0.05 / +1.10%	4.55	4.70	4.55	4.59	4.62	4.59	9,546,000
5/23/2023	-0.01 / -0.22%	4.56	4.58	4.52	4.54	4.55	4.54	7,167,100
5/22/2023	+0.05 / +1.11%	4.52	4.58	4.49	4.55	4.54	4.55	8,251,100
5/19/2023	-0.10 / -2.17%	4.60	4.62	4.37	4.50	4.51	4.50	17,503,300
5/18/2023	-0.06 / -1.29%	4.70	4.70	4.60	4.60	4.64	4.60	8,853,900

<<Previous 30 days Next 30 days>>

HQC News

03/05	HQC: Report insider transaction - Truong Anh Tuan
03/05	HQC: Business Registration Certificate of Golden City Investment JSC
02/05	HQC: Report affiliated person trade - Nam Quan
22/04	HQC: Change in Corporate structure and financial statements
12/04	HQC: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	772,400	5.90	5.36%
AGG	1,640,600	25.85	2.58%
API	1,360,000	7.20	9.09%
ASM	1,457,800	11.80	-0.42%
BCR	233,600	5.70	-1.72%
BII	0	0.90	0.00%
BVL	400	11.90	9.17%
C21	300	16.50	1.85%
CCI	0	21.10	0.00%