Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.06 / -1.41%	4.26	4.34	4.19	4.19	4.24	4.19	7,060,000
6/30/2023	-0.10 / -2.30%	4.33	4.36	4.25	4.25	4.30	4.25	9,995,600
6/29/2023	-0.09 / -2.03%	4.44	4.46	4.35	4.35	4.39	4.35	9,040,500
6/28/2023	-0.05 / -1.11%	4.49	4.52	4.43	4.44	4.47	4.44	5,431,900
6/27/2023	+0.07 / +1.58%	4.47	4.52	4.42	4.49	4.46	4.49	6,439,300
6/26/2023	-0.15 / -3.28%	4.52	4.55	4.30	4.42	4.45	4.42	10,288,800
6/23/2023	-0.04 / -0.87%	4.65	4.65	4.52	4.57	4.56	4.57	8,116,000
6/22/2023	+0.10 / +2.22%	4.52	4.62	4.51	4.61	4.57	4.61	10,522,000
6/21/2023	+0.02 / +0.45%	4.54	4.56	4.47	4.51	4.51	4.51	7,641,000
6/20/2023	+0.11 / +2.51%	4.39	4.49	4.39	4.49	4.45	4.49	7,385,900
6/19/2023	-0.18 / -3.95%	4.57	4.63	4.37	4.38	4.44	4.38	17,022,000
6/16/2023	-0.06 / -1.30%	4.65	4.68	4.56	4.56	4.62	4.56	13,037,400
6/15/2023	-0.04 / -0.86%	4.67	4.71	4.61	4.62	4.64	4.62	7,714,500
6/14/2023	-0.12 / -2.51%	4.84	4.84	4.64	4.66	4.71	4.66	11,396,300
6/13/2023	+0.12 / +2.58%	4.67	4.84	4.67	4.78	4.76	4.78	26,868,100
6/12/2023	0.00 / 0.00%	4.72	4.74	4.61	4.66	4.69	4.66	10,550,500
6/9/2023	-0.02 / -0.43%	4.70	4.71	4.56	4.66	4.64	4.66	11,770,900
6/8/2023	-0.05 / -1.06%	4.73	4.90	4.68	4.68	4.80	4.68	28,296,800
6/7/2023	+0.09 / +1.94%	4.67	4.75	4.64	4.73	4.69	4.73	15,791,300
6/6/2023	+0.05 / +1.09%	4.58	4.66	4.56	4.64	4.60	4.64	11,528,500
6/5/2023	-0.09 / -1.92%	4.70	4.71	4.59	4.59	4.64	4.59	14,966,900
6/2/2023	-0.06 / -1.27%	4.83	4.83	4.66	4.68	4.70	4.68	14,558,200
6/1/2023	+0.09 / +1.94%	4.75	4.90	4.70	4.74	4.79	4.74	21,082,000
5/31/2023	+0.04 / +0.87%	4.60	4.70	4.60	4.65	4.64	4.65	11,607,000
5/30/2023	-0.09 / -1.91%	4.79	4.79	4.54	4.61	4.64	4.61	22,530,200
5/29/2023	+0.07 / +1.51%	4.80	4.80	4.63	4.70	4.70	4.70	18,856,300
5/26/2023	+0.04 / +0.87%	4.70	4.72	4.61	4.63	4.65	4.63	10,826,200
5/25/2023	0.00 / 0.00%	4.61	4.69	4.58	4.59	4.62	4.59	17,526,800
5/24/2023	+0.05 / +1.10%	4.55	4.70	4.55	4.59	4.62	4.59	9,546,000
5/23/2023	-0.01 / -0.22%	4.56	4.58	4.52	4.54	4.55	4.54	7,167,100

<<Previous 30 days Next 30 days>>

HQC News

07/01	HQC: Financial obligations guarantee of SimonLand at HD Bank
27/12	HQC: Promulgating the information disclosure Regulation
09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%