Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.10 / -2.67%	3.77	3.78	3.65	3.65	3.70	3.65	3,686,200
4/22/2024	+0.10 / +2.74%	3.67	3.79	3.67	3.75	3.73	3.75	4,151,700
4/19/2024	-0.09 / -2.41%	3.67	3.74	3.52	3.65	3.65	3.65	6,807,900
4/17/2024	-0.02 / -0.53%	3.80	3.83	3.74	3.74	3.79	3.74	4,680,100
4/16/2024	-0.15 / -3.84%	3.87	3.91	3.64	3.76	3.75	3.76	12,292,400
4/15/2024	-0.29 / -6.90%	4.18	4.23	3.91	3.91	4.06	3.91	11,676,000
4/12/2024	+0.03 / +0.72%	4.20	4.26	4.18	4.20	4.21	4.20	4,350,500
4/11/2024	-0.06 / -1.42%	4.16	4.21	4.15	4.17	4.18	4.17	7,600,900
4/10/2024	-0.02 / -0.47%	4.30	4.31	4.23	4.23	4.27	4.23	4,424,200
4/9/2024	+0.01 / +0.24%	4.27	4.28	4.20	4.25	4.24	4.25	5,980,800
4/8/2024	-0.04 / -0.93%	4.30	4.34	4.24	4.24	4.28	4.24	6,191,300
4/5/2024	-0.02 / -0.47%	4.30	4.36	4.25	4.28	4.30	4.28	9,532,700
4/4/2024	0.00 / 0.00%	4.33	4.39	4.28	4.30	4.33	4.30	7,482,900
4/3/2024	-0.10 / -2.27%	4.43	4.47	4.30	4.30	4.39	4.30	6,026,600
4/2/2024	-0.03 / -0.68%	4.39	4.43	4.32	4.40	4.37	4.40	9,007,200
4/1/2024	-0.03 / -0.67%	4.46	4.47	4.35	4.43	4.42	4.43	10,292,600
3/29/2024	-0.06 / -1.33%	4.56	4.56	4.46	4.46	4.49	4.46	7,595,500
3/28/2024	0.00 / 0.00%	4.55	4.60	4.49	4.52	4.52	4.52	6,676,800
3/27/2024	+0.02 / +0.44%	4.53	4.59	4.50	4.52	4.54	4.52	8,037,300
3/26/2024	-0.03 / -0.66%	4.53	4.56	4.49	4.50	4.51	4.50	12,022,600
3/25/2024	0.00 / 0.00%	4.54	4.65	4.51	4.53	4.58	4.53	12,666,400
3/22/2024	-0.05 / -1.09%	4.57	4.66	4.48	4.53	4.57	4.53	12,442,900
3/21/2024	+0.03 / +0.66%	4.61	4.64	4.52	4.58	4.57	4.58	10,255,400
3/20/2024	0.00 / 0.00%	4.55	4.55	4.45	4.55	4.50	4.55	8,937,700
3/19/2024	-0.17 / -3.60%	4.72	4.73	4.50	4.55	4.59	4.55	11,206,700
3/18/2024	+0.22 / +4.89%	4.65	4.81	4.50	4.72	4.70	4.72	34,345,100
3/15/2024	+0.09 / +2.04%	4.44	4.56	4.41	4.50	4.49	4.50	16,163,400
3/14/2024	+0.06 / +1.38%	4.40	4.55	4.36	4.41	4.45	4.41	16,069,400
3/13/2024	+0.12 / +2.84%	4.33	4.35	4.26	4.35	4.31	4.35	7,696,100
3/12/2024	+0.02 / +0.48%	4.30	4.32	4.22	4.23	4.27	4.23	6,745,400

<<Previous 30 days Next 30 days>>

HQC News

09/09	HQC: Loan guarantee for Hoang Quan Can Tho
15/08	HQC: Information on HQC Nha Trang Social Housing Apartment
07/08	HQC: Information about Tan Huong Industrial Park Social Housing project
23/07	HQC: Information about applying exit sanctions to Mr. Truong Anh Tuan
19/07	HQC: Explanation for applying temporary exit sanctions to Mr. Truong Anh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%