Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	-0.03 / -0.66%	4.53	4.56	4.49	4.50	4.51	4.50	12,022,600
3/25/2024	0.00 / 0.00%	4.54	4.65	4.51	4.53	4.58	4.53	12,666,400
3/22/2024	-0.05 / -1.09%	4.57	4.66	4.48	4.53	4.57	4.53	12,442,900
3/21/2024	+0.03 / +0.66%	4.61	4.64	4.52	4.58	4.57	4.58	10,255,400
3/20/2024	0.00 / 0.00%	4.55	4.55	4.45	4.55	4.50	4.55	8,937,700
3/19/2024	-0.17 / -3.60%	4.72	4.73	4.50	4.55	4.59	4.55	11,206,700
3/18/2024	+0.22 / +4.89%	4.65	4.81	4.50	4.72	4.70	4.72	34,345,100
3/15/2024	+0.09 / +2.04%	4.44	4.56	4.41	4.50	4.49	4.50	16,163,400
3/14/2024	+0.06 / +1.38%	4.40	4.55	4.36	4.41	4.45	4.41	16,069,400
3/13/2024	+0.12 / +2.84%	4.33	4.35	4.26	4.35	4.31	4.35	7,696,100
3/12/2024	+0.02 / +0.48%	4.30	4.32	4.22	4.23	4.27	4.23	6,745,400
3/11/2024	-0.09 / -2.09%	4.30	4.42	4.20	4.21	4.30	4.21	9,539,900
3/8/2024	-0.13 / -2.93%	4.47	4.50	4.30	4.30	4.36	4.30	15,194,900
3/7/2024	-0.14 / -3.06%	4.60	4.63	4.40	4.43	4.49	4.43	14,446,500
3/6/2024	+0.29 / +6.78%	4.57	4.57	4.51	4.57	4.57	4.57	45,898,200
3/5/2024	+0.07 / +1.66%	4.20	4.34	4.18	4.28	4.27	4.28	11,349,400
3/4/2024	-0.01 / -0.24%	4.29	4.29	4.21	4.21	4.25	4.21	7,691,800
3/1/2024	+0.05 / +1.20%	4.18	4.22	4.16	4.22	4.19	4.22	6,902,700
2/29/2024	+0.01 / +0.24%	4.20	4.24	4.15	4.17	4.18	4.17	5,716,100
2/28/2024	-0.01 / -0.24%	4.18	4.21	4.14	4.16	4.17	4.16	4,111,300
2/27/2024	+0.02 / +0.48%	4.16	4.19	4.11	4.17	4.15	4.17	7,668,000
2/26/2024	-0.01 / -0.24%	4.17	4.19	4.14	4.15	4.16	4.15	4,916,200
2/23/2024	-0.12 / -2.80%	4.32	4.32	4.15	4.16	4.22	4.16	9,128,600
2/22/2024	+0.06 / +1.42%	4.25	4.43	4.25	4.28	4.33	4.28	12,893,900
2/21/2024	+0.02 / +0.48%	4.20	4.27	4.17	4.22	4.21	4.22	6,405,100
2/20/2024	-0.06 / -1.41%	4.28	4.28	4.19	4.20	4.22	4.20	7,229,700
2/19/2024	-0.05 / -1.16%	4.31	4.34	4.24	4.26	4.27	4.26	7,870,500
2/16/2024	+0.13 / +3.11%	4.22	4.34	4.18	4.31	4.26	4.31	13,610,300
2/15/2024	+0.01 / +0.24%	4.22	4.28	4.16	4.18	4.21	4.18	5,285,000
2/7/2024	+0.04 / +0.97%	4.16	4.17	4.10	4.17	4.14	4.17	6,070,700

<<Previous 30 days Next 23 days>>

HQC News

22/04	HQC: Change in Corporate structure and financial statements
12/04	HQC: Record date for AGM 2024
08/04	HQC: Notice of the record date for the 2024 AGM
08/04	HQC: Extension of the time to hold AGM 2024
08/04	HQC: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	782,300	5.00	2.04%
AGG	1,596,200	23.15	6.68%
API	96,000	4.10	0.00%
ASM	330,800	11.00	-0.45%
BCR	232,500	4.90	2.08%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	100	22.50	6.64%