|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
4.98
|
538
|
2,986,148
|
651
|
3,899,248
|
-913,100
|
1,924,600
|
9,537,372
|
|
|
10/29/2025
|
4.90
|
467
|
2,380,555
|
482
|
3,081,639
|
-701,084
|
1,200,000
|
5,884,085
|
|
|
10/28/2025
|
4.89
|
538
|
3,277,497
|
694
|
2,784,723
|
492,774
|
1,873,900
|
8,952,934
|
|
|
10/27/2025
|
4.70
|
381
|
1,421,445
|
435
|
2,021,762
|
-600,317
|
757,900
|
3,551,502
|
|
|
10/24/2025
|
4.65
|
767
|
5,290,858
|
700
|
4,265,559
|
1,025,299
|
2,864,900
|
13,299,483
|
|
|
10/23/2025
|
4.60
|
352
|
1,407,943
|
370
|
2,158,735
|
-750,792
|
812,700
|
3,778,296
|
|
|
10/22/2025
|
4.65
|
692
|
4,380,016
|
415
|
2,871,998
|
1,508,018
|
1,904,300
|
8,639,107
|
|
|
10/21/2025
|
4.49
|
1,328
|
5,698,857
|
599
|
4,617,486
|
1,081,371
|
2,989,800
|
13,523,523
|
|
|
10/20/2025
|
4.61
|
877
|
4,399,878
|
484
|
5,011,704
|
-611,826
|
3,063,100
|
14,700,672
|
|
|
10/17/2025
|
4.95
|
546
|
2,211,282
|
504
|
3,013,934
|
-802,652
|
1,127,800
|
5,621,695
|
|
|
10/16/2025
|
5.01
|
712
|
4,256,224
|
774
|
3,691,873
|
564,351
|
2,296,100
|
11,384,614
|
|
|
10/15/2025
|
4.82
|
906
|
2,729,775
|
522
|
3,757,186
|
-1,027,411
|
1,959,400
|
9,516,214
|
|
|
10/14/2025
|
4.91
|
828
|
3,395,728
|
522
|
3,528,561
|
-132,833
|
1,897,300
|
9,424,556
|
|
|
10/13/2025
|
5.00
|
1,098
|
3,835,244
|
520
|
3,310,554
|
524,690
|
2,233,500
|
10,990,388
|
|
|
10/10/2025
|
4.99
|
564
|
2,231,296
|
405
|
2,172,224
|
59,072
|
1,073,700
|
5,384,217
|
|
|
10/9/2025
|
4.97
|
737
|
2,781,283
|
544
|
3,043,248
|
-261,965
|
1,596,400
|
7,981,153
|
|
|
10/8/2025
|
5.01
|
666
|
2,095,535
|
582
|
3,153,879
|
-1,058,344
|
1,254,700
|
6,330,560
|
|
|
10/7/2025
|
5.04
|
435
|
1,405,120
|
567
|
2,315,413
|
-910,293
|
805,000
|
4,096,868
|
|
|
10/6/2025
|
5.10
|
603
|
2,411,982
|
529
|
2,139,316
|
272,666
|
1,358,800
|
6,875,374
|
|
|
10/3/2025
|
4.95
|
931
|
2,696,453
|
581
|
3,301,244
|
-604,791
|
1,841,300
|
9,234,217
|
|
|
Page 1 of 2 Next>
|
|
|