|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
4.76
|
560
|
3,140,649
|
555
|
2,953,833
|
186,816
|
1,415,900
|
6,753,411
|
|
|
12/10/2025
|
4.72
|
404
|
2,222,292
|
511
|
2,445,623
|
-223,331
|
1,041,100
|
4,948,534
|
|
|
12/9/2025
|
4.80
|
634
|
3,610,756
|
901
|
4,584,690
|
-973,934
|
2,321,000
|
11,185,029
|
|
|
12/8/2025
|
4.80
|
706
|
4,468,120
|
976
|
4,721,364
|
-253,244
|
2,647,600
|
12,571,271
|
|
|
12/5/2025
|
4.65
|
370
|
3,520,109
|
516
|
2,588,441
|
931,668
|
1,353,700
|
6,311,756
|
|
|
12/4/2025
|
4.65
|
593
|
8,315,593
|
447
|
7,082,109
|
1,233,484
|
1,559,600
|
27,745,802
|
|
|
12/3/2025
|
4.57
|
621
|
3,399,002
|
406
|
2,692,567
|
706,435
|
1,577,200
|
7,161,998
|
|
|
12/2/2025
|
4.51
|
682
|
2,252,233
|
448
|
2,630,943
|
-378,710
|
1,251,500
|
5,633,846
|
|
|
12/1/2025
|
4.53
|
435
|
1,922,409
|
288
|
1,961,307
|
-38,898
|
1,203,200
|
5,461,524
|
|
|
11/28/2025
|
4.53
|
683
|
2,140,356
|
342
|
2,342,152
|
-201,796
|
1,204,600
|
5,486,474
|
|
|
11/27/2025
|
4.60
|
392
|
1,429,688
|
245
|
2,098,688
|
-669,000
|
581,300
|
2,669,312
|
|
|
11/26/2025
|
4.60
|
472
|
2,087,757
|
308
|
1,571,292
|
516,465
|
757,400
|
3,481,730
|
|
|
11/25/2025
|
4.52
|
603
|
2,715,181
|
441
|
3,057,547
|
-342,366
|
1,435,600
|
6,667,282
|
|
|
11/24/2025
|
4.65
|
467
|
2,266,118
|
432
|
2,846,568
|
-580,450
|
969,200
|
4,586,278
|
|
|
11/21/2025
|
4.74
|
781
|
6,993,213
|
879
|
4,979,579
|
2,013,634
|
3,051,800
|
14,392,895
|
|
|
11/20/2025
|
4.62
|
380
|
1,796,537
|
328
|
1,569,254
|
227,283
|
541,400
|
2,500,274
|
|
|
11/19/2025
|
4.61
|
572
|
2,007,007
|
433
|
2,644,543
|
-637,536
|
942,800
|
4,373,840
|
|
|
11/18/2025
|
4.66
|
685
|
3,280,473
|
527
|
3,617,127
|
-336,654
|
2,082,500
|
9,803,032
|
|
|
11/17/2025
|
4.65
|
517
|
2,000,655
|
404
|
1,914,688
|
85,967
|
879,700
|
4,127,518
|
|
|
11/14/2025
|
4.62
|
521
|
2,774,783
|
371
|
2,213,718
|
561,065
|
1,260,100
|
5,821,977
|
|
|
Page 1 of 2 Next>
|
|
|