|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
4.46
|
1,067
|
6,419,757
|
900
|
7,749,425
|
-1,329,668
|
3,568,700
|
16,204,900
|
|
|
3/12/2025
|
4.48
|
1,112
|
4,704,880
|
576
|
5,242,384
|
-537,504
|
2,863,500
|
12,880,707
|
|
|
3/11/2025
|
4.52
|
1,248
|
4,395,347
|
465
|
4,002,135
|
393,212
|
2,522,500
|
11,380,835
|
|
|
3/10/2025
|
4.57
|
820
|
3,423,115
|
586
|
4,291,673
|
-868,558
|
1,703,600
|
7,867,276
|
|
|
3/7/2025
|
4.66
|
1,189
|
7,572,661
|
1,168
|
6,856,841
|
715,820
|
3,903,700
|
18,140,610
|
|
|
3/6/2025
|
4.50
|
1,014
|
3,744,367
|
432
|
3,644,425
|
99,942
|
2,061,100
|
9,211,461
|
|
|
3/5/2025
|
4.50
|
970
|
3,345,401
|
594
|
5,130,812
|
-1,785,411
|
2,245,000
|
10,162,662
|
|
|
3/4/2025
|
4.57
|
1,010
|
3,634,263
|
706
|
4,767,587
|
-1,133,324
|
1,826,400
|
8,378,318
|
|
|
3/3/2025
|
4.65
|
762
|
2,304,575
|
658
|
4,571,257
|
-2,266,682
|
1,440,200
|
6,742,626
|
|
|
2/28/2025
|
4.73
|
974
|
5,724,390
|
1,259
|
6,987,576
|
-1,263,186
|
2,869,500
|
13,694,305
|
|
|
2/27/2025
|
4.67
|
960
|
5,455,868
|
1,067
|
5,875,053
|
-419,185
|
2,784,100
|
13,064,858
|
|
|
2/26/2025
|
4.58
|
890
|
2,657,951
|
502
|
2,956,134
|
-298,183
|
1,362,500
|
6,192,429
|
|
|
2/25/2025
|
4.57
|
857
|
3,331,239
|
812
|
5,225,009
|
-1,893,770
|
1,919,100
|
8,878,246
|
|
|
2/24/2025
|
4.60
|
771
|
3,212,029
|
520
|
3,863,237
|
-651,208
|
1,654,400
|
7,584,272
|
|
|
2/21/2025
|
4.60
|
840
|
3,111,910
|
497
|
2,937,181
|
174,729
|
1,642,000
|
7,568,874
|
|
|
2/20/2025
|
4.64
|
1,061
|
4,288,202
|
834
|
6,120,101
|
-1,831,899
|
2,055,100
|
9,620,445
|
|
|
2/19/2025
|
4.70
|
1,398
|
7,854,268
|
1,247
|
7,168,714
|
685,554
|
3,836,400
|
17,964,124
|
|
|
2/18/2025
|
4.53
|
655
|
2,906,866
|
630
|
3,908,099
|
-1,001,233
|
1,662,300
|
7,590,746
|
|
|
2/17/2025
|
4.52
|
985
|
6,764,949
|
1,001
|
6,440,252
|
324,697
|
3,259,000
|
14,819,589
|
|
|
2/14/2025
|
4.42
|
569
|
2,743,048
|
639
|
2,540,067
|
202,981
|
963,200
|
4,276,383
|
|
|
Page 1 of 2 Next>
|
|
|