|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
4.44
|
587
|
1,611,295
|
310
|
2,173,510
|
-562,215
|
1,056,700
|
4,750,302
|
|
|
1/9/2025
|
4.54
|
422
|
1,345,966
|
346
|
2,258,440
|
-912,474
|
736,900
|
3,345,512
|
|
|
1/8/2025
|
4.53
|
538
|
1,387,555
|
382
|
2,120,861
|
-733,306
|
629,200
|
2,850,102
|
|
|
1/7/2025
|
4.49
|
777
|
2,441,911
|
459
|
3,168,556
|
-726,645
|
1,802,100
|
8,157,256
|
|
|
1/6/2025
|
4.56
|
690
|
2,910,188
|
459
|
2,998,494
|
-88,306
|
1,424,600
|
6,588,592
|
|
|
1/3/2025
|
4.66
|
824
|
4,852,978
|
508
|
3,001,761
|
1,851,217
|
1,519,900
|
7,125,964
|
|
|
1/2/2025
|
4.74
|
529
|
1,666,305
|
324
|
1,215,886
|
450,419
|
523,000
|
2,466,177
|
|
|
12/31/2024
|
4.67
|
1,334
|
5,108,874
|
585
|
5,115,166
|
-6,292
|
2,926,300
|
13,737,376
|
|
|
12/30/2024
|
4.78
|
953
|
2,577,208
|
622
|
2,895,950
|
-318,742
|
1,265,600
|
6,101,577
|
|
|
12/27/2024
|
4.90
|
788
|
3,225,571
|
765
|
4,179,058
|
-953,487
|
1,150,200
|
5,703,444
|
|
|
12/26/2024
|
5.01
|
1,452
|
11,589,315
|
1,188
|
8,582,595
|
3,006,720
|
7,302,900
|
36,191,330
|
|
|
12/25/2024
|
4.69
|
796
|
2,919,304
|
589
|
4,097,205
|
-1,177,901
|
1,455,300
|
6,870,792
|
|
|
12/24/2024
|
4.65
|
867
|
2,420,626
|
404
|
2,935,828
|
-515,202
|
1,304,100
|
6,099,675
|
|
|
12/23/2024
|
4.75
|
822
|
3,525,373
|
536
|
3,458,111
|
67,262
|
1,679,100
|
7,935,265
|
|
|
12/20/2024
|
4.69
|
852
|
3,861,507
|
516
|
3,610,473
|
251,034
|
1,473,600
|
6,881,242
|
|
|
12/19/2024
|
4.67
|
860
|
2,937,479
|
494
|
2,966,566
|
-29,087
|
1,299,500
|
6,071,736
|
|
|
12/18/2024
|
4.71
|
661
|
2,365,832
|
386
|
2,561,139
|
-195,307
|
1,062,300
|
9,777,599
|
|
|
12/17/2024
|
4.73
|
534
|
1,681,745
|
354
|
2,245,847
|
-564,102
|
800,600
|
3,802,495
|
|
|
12/16/2024
|
4.74
|
816
|
2,481,776
|
609
|
3,673,417
|
-1,191,641
|
1,204,000
|
5,755,473
|
|
|
12/13/2024
|
4.84
|
823
|
2,703,453
|
623
|
4,077,114
|
-1,373,661
|
1,295,000
|
6,332,279
|
|
|
Page 1 of 2 Next>
|
|
|