|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.09
|
1,136
|
4,515,354
|
1,347
|
5,866,212
|
-1,350,858
|
2,706,600
|
16,210,543
|
|
|
4/24/2024
|
5.95
|
1,443
|
6,965,830
|
1,109
|
6,175,925
|
789,905
|
3,781,500
|
21,889,031
|
|
|
4/23/2024
|
5.64
|
1,821
|
7,104,725
|
1,170
|
9,919,595
|
-2,814,870
|
4,360,200
|
25,045,873
|
|
|
4/22/2024
|
5.85
|
2,603
|
10,335,768
|
1,156
|
12,235,001
|
-1,899,233
|
6,725,400
|
40,207,542
|
|
|
4/19/2024
|
6.06
|
2,278
|
24,039,125
|
1,786
|
25,073,653
|
-1,034,528
|
17,088,300
|
106,219,256
|
|
|
4/17/2024
|
6.30
|
1,272
|
5,569,904
|
870
|
4,364,293
|
1,205,611
|
1,648,200
|
10,331,245
|
|
|
4/16/2024
|
6.41
|
3,065
|
24,930,968
|
2,526
|
22,366,291
|
2,564,677
|
16,337,900
|
97,677,193
|
|
|
4/15/2024
|
6.28
|
2,874
|
11,179,299
|
1,784
|
17,271,734
|
-6,092,435
|
7,513,600
|
49,612,716
|
|
|
4/12/2024
|
6.75
|
4,324
|
16,791,934
|
1,806
|
23,508,513
|
-6,716,579
|
10,638,500
|
72,923,935
|
|
|
4/11/2024
|
7.07
|
2,381
|
9,608,549
|
1,139
|
9,042,209
|
566,340
|
4,245,000
|
29,926,783
|
|
|
4/10/2024
|
7.15
|
1,916
|
6,186,282
|
1,256
|
8,298,845
|
-2,112,563
|
3,343,000
|
24,071,838
|
|
|
4/9/2024
|
7.27
|
1,575
|
12,203,172
|
1,332
|
9,053,711
|
3,149,461
|
3,308,500
|
24,010,839
|
|
|
4/8/2024
|
7.29
|
2,804
|
15,817,854
|
1,763
|
11,516,235
|
4,301,619
|
6,345,900
|
45,494,820
|
|
|
4/5/2024
|
7.17
|
3,040
|
11,473,051
|
1,490
|
15,156,212
|
-3,683,161
|
6,089,800
|
46,475,815
|
|
|
4/4/2024
|
7.50
|
2,476
|
10,394,135
|
1,924
|
15,671,666
|
-5,277,531
|
5,327,500
|
39,897,765
|
|
|
4/3/2024
|
7.56
|
3,034
|
20,410,540
|
3,158
|
25,740,804
|
-5,330,264
|
12,695,300
|
97,247,807
|
|
|
4/2/2024
|
7.57
|
5,040
|
23,452,644
|
2,190
|
15,723,520
|
7,729,124
|
9,576,200
|
69,731,493
|
|
|
4/1/2024
|
7.31
|
8,197
|
52,414,000
|
3,721
|
57,165,364
|
-4,751,364
|
46,821,900
|
346,805,732
|
|
|
3/29/2024
|
7.86
|
4,488
|
22,395,199
|
2,595
|
23,925,611
|
-1,530,412
|
15,089,500
|
120,661,208
|
|
|
3/28/2024
|
8.20
|
2,824
|
28,891,524
|
2,434
|
16,661,252
|
12,230,272
|
9,520,900
|
78,216,983
|
|
|
Page 1 of 2 Next>
|
|
|