Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.07 / -1.41%	5.00	5.00	4.91	4.91	4.95	4.91	879,600
10/30/2025	+0.08 / +1.63%	4.95	5.03	4.89	4.98	4.96	4.98	1,924,600
10/29/2025	+0.01 / +0.20%	4.89	4.95	4.85	4.90	4.90	4.90	1,200,000
10/28/2025	+0.19 / +4.04%	4.70	4.89	4.60	4.89	4.78	4.89	1,873,900
10/27/2025	+0.05 / +1.08%	4.73	4.73	4.65	4.70	4.69	4.70	757,900
10/24/2025	+0.05 / +1.09%	4.60	4.74	4.49	4.65	4.64	4.65	2,864,900
10/23/2025	-0.05 / -1.08%	4.68	4.69	4.60	4.60	4.65	4.60	812,700
10/22/2025	+0.16 / +3.56%	4.55	4.70	4.44	4.65	4.54	4.65	1,904,300
10/21/2025	-0.12 / -2.60%	4.48	4.69	4.43	4.49	4.52	4.49	2,989,800
10/20/2025	-0.34 / -6.87%	4.84	5.00	4.61	4.61	4.80	4.61	3,063,100
10/17/2025	-0.06 / -1.20%	5.01	5.03	4.95	4.95	4.98	4.95	1,127,800
10/16/2025	+0.19 / +3.94%	4.85	5.03	4.85	5.01	4.96	5.01	2,296,100
10/15/2025	-0.09 / -1.83%	4.95	4.95	4.82	4.82	4.86	4.82	1,959,400
10/14/2025	-0.09 / -1.80%	5.03	5.04	4.91	4.91	4.97	4.91	1,897,300
10/13/2025	+0.01 / +0.20%	4.93	5.02	4.86	5.00	4.92	5.00	2,233,500
10/10/2025	+0.02 / +0.40%	4.99	5.06	4.99	4.99	5.01	4.99	1,073,700
10/9/2025	-0.04 / -0.80%	5.03	5.07	4.96	4.97	5.00	4.97	1,596,400
10/8/2025	-0.03 / -0.60%	5.08	5.15	5.00	5.01	5.05	5.01	1,254,700
10/7/2025	-0.06 / -1.18%	5.16	5.16	5.04	5.04	5.09	5.04	805,000
10/6/2025	+0.15 / +3.03%	4.95	5.12	4.95	5.10	5.06	5.10	1,358,800
10/3/2025	-0.16 / -3.13%	5.10	5.10	4.95	4.95	5.02	4.95	1,841,300
10/2/2025	-0.02 / -0.39%	5.13	5.20	5.11	5.11	5.15	5.11	1,036,000
10/1/2025	+0.02 / +0.39%	5.11	5.16	5.07	5.13	5.12	5.13	943,900
9/30/2025	-0.16 / -3.04%	5.26	5.27	5.02	5.11	5.12	5.11	3,064,500
9/29/2025	-0.07 / -1.31%	5.34	5.38	5.25	5.27	5.30	5.27	1,105,200
9/26/2025	-0.02 / -0.37%	5.34	5.45	5.34	5.34	5.37	5.34	1,756,600
9/25/2025	+0.15 / +2.88%	5.30	5.43	5.29	5.36	5.35	5.36	2,380,900
9/24/2025	+0.02 / +0.39%	5.19	5.27	5.16	5.21	5.21	5.21	1,606,000
9/23/2025	-0.05 / -0.95%	5.25	5.26	5.18	5.19	5.22	5.19	1,095,100
9/22/2025	-0.09 / -1.69%	5.33	5.41	5.22	5.24	5.28	5.24	1,850,600

<<Previous 30 days

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%