Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.07 / -1.30%	5.37	5.37	5.19	5.30	5.26	5.30	780,600
9/5/2024	+0.06 / +1.13%	5.37	5.44	5.29	5.37	5.37	5.37	877,400
9/4/2024	-0.19 / -3.45%	5.48	5.48	5.14	5.31	5.27	5.31	2,424,500
8/30/2024	-0.05 / -0.90%	5.55	5.55	5.45	5.50	5.50	5.50	1,111,400
8/29/2024	-0.11 / -1.94%	5.68	5.68	5.54	5.55	5.57	5.55	898,700
8/28/2024	-0.06 / -1.05%	5.71	5.74	5.51	5.66	5.61	5.66	1,466,700
8/27/2024	-0.18 / -3.05%	5.90	5.91	5.70	5.72	5.79	5.72	1,632,400
8/26/2024	+0.17 / +2.97%	5.81	5.90	5.70	5.90	5.79	5.90	2,332,500
8/23/2024	+0.08 / +1.42%	5.65	5.85	5.62	5.73	5.75	5.73	2,517,300
8/22/2024	-0.04 / -0.70%	5.68	5.69	5.60	5.65	5.64	5.65	1,603,900
8/21/2024	-0.05 / -0.87%	5.80	5.80	5.66	5.69	5.73	5.69	1,541,900
8/20/2024	+0.37 / +6.89%	5.33	5.74	5.33	5.74	5.64	5.74	4,277,700
8/19/2024	+0.02 / +0.37%	5.55	5.58	5.36	5.37	5.44	5.37	1,476,200
8/16/2024	+0.35 / +7.00%	5.19	5.35	5.01	5.35	5.26	5.35	3,332,800
8/15/2024	-0.03 / -0.60%	5.04	5.04	4.96	5.00	4.99	5.00	1,139,600
8/14/2024	-0.06 / -1.18%	5.10	5.15	5.01	5.03	5.06	5.03	954,800
8/13/2024	-0.02 / -0.39%	5.10	5.18	5.07	5.09	5.10	5.09	837,300
8/12/2024	-0.04 / -0.78%	5.14	5.15	5.06	5.11	5.10	5.11	1,159,200
8/9/2024	+0.11 / +2.18%	5.20	5.20	5.06	5.15	5.15	5.15	1,703,800
8/8/2024	-0.11 / -2.14%	5.14	5.17	5.04	5.04	5.10	5.04	801,700
8/7/2024	+0.08 / +1.58%	5.18	5.18	5.01	5.15	5.11	5.15	1,590,500
8/6/2024	+0.01 / +0.20%	5.10	5.15	4.95	5.07	5.04	5.07	1,749,200
8/5/2024	-0.38 / -6.99%	5.38	5.38	5.06	5.06	5.12	5.06	3,579,000
8/2/2024	+0.01 / +0.18%	5.36	5.45	5.26	5.44	5.37	5.44	1,058,600
8/1/2024	-0.21 / -3.72%	5.70	5.73	5.30	5.43	5.54	5.43	2,151,300
7/31/2024	+0.06 / +1.08%	5.60	5.80	5.58	5.64	5.70	5.64	1,825,700
7/30/2024	+0.02 / +0.36%	5.60	5.65	5.51	5.58	5.60	5.58	1,477,800
7/29/2024	-0.03 / -0.54%	5.60	5.64	5.51	5.56	5.56	5.56	1,088,100
7/26/2024	-0.01 / -0.18%	5.60	5.65	5.50	5.59	5.59	5.59	889,700
7/25/2024	+0.15 / +2.75%	5.35	5.65	5.35	5.60	5.48	5.60	1,579,500

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%