Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
9/22/2023	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
9/21/2023	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
9/20/2023	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
9/19/2023	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
9/18/2023	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0
9/15/2023	-0.02 / -0.36%	5.10	5.65	5.10	5.46	5.37	5.46	33,578,000
9/14/2023	-0.41 / -6.96%	5.48	5.65	5.48	5.48	5.48	5.48	84,187,700
9/13/2023	-0.44 / -6.95%	5.89	5.89	5.89	5.89	5.89	5.89	840,800
9/12/2023	-0.47 / -6.91%	6.33	6.33	6.33	6.33	6.33	6.33	717,300
9/11/2023	-0.51 / -6.98%	6.80	6.80	6.80	6.80	6.80	6.80	2,419,900
9/8/2023	+0.11 / +1.53%	7.20	7.68	7.10	7.31	7.47	7.31	11,040,300
9/7/2023	0.00 / 0.00%	7.05	7.30	7.03	7.20	7.16	7.20	13,117,800
9/6/2023	-0.10 / -1.37%	7.35	7.50	6.79	7.20	7.25	7.20	14,234,200
9/5/2023	+0.47 / +6.88%	7.10	7.30	7.00	7.30	7.28	7.30	19,071,700
8/31/2023	+0.44 / +6.89%	6.40	6.83	6.40	6.83	6.79	6.83	17,933,500
8/30/2023	+0.21 / +3.40%	6.30	6.50	6.20	6.39	6.34	6.39	9,896,600
8/29/2023	+0.09 / +1.48%	6.45	6.45	6.12	6.18	6.22	6.18	6,171,000
8/28/2023	+0.39 / +6.84%	5.80	6.09	5.80	6.09	6.07	6.09	13,238,800
8/25/2023	+0.07 / +1.24%	5.26	5.94	5.26	5.70	5.72	5.70	9,319,200
8/24/2023	+0.20 / +3.68%	5.39	5.63	5.39	5.63	5.57	5.63	10,170,300
8/23/2023	-0.07 / -1.27%	5.50	5.66	5.35	5.43	5.53	5.43	4,594,300
8/22/2023	0.00 / 0.00%	5.15	5.60	5.12	5.50	5.38	5.50	11,315,700
8/21/2023	-0.41 / -6.94%	5.50	5.70	5.50	5.50	5.51	5.50	20,525,800
8/18/2023	-0.44 / -6.93%	5.95	6.30	5.91	5.91	5.94	5.91	9,904,500
8/17/2023	+0.06 / +0.95%	6.30	6.57	6.18	6.35	6.44	6.35	14,376,500
8/16/2023	-0.01 / -0.16%	6.35	6.50	6.17	6.29	6.28	6.29	8,222,000
8/15/2023	+0.10 / +1.61%	6.59	6.63	6.21	6.30	6.39	6.30	10,385,200
8/14/2023	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.19	6.20	3,432,700
8/11/2023	-0.16 / -2.68%	5.96	5.96	5.55	5.80	5.69	5.80	13,709,000

<<Previous 30 days Next 30 days>>

HPX News

02/01	HPX: BOD resolution dated December 31, 2024
26/12	HPX: Approving transaction with related parties
10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	182,600	7.40	1.37%
AGG	132,400	15.45	0.32%
API	240,400	7.90	1.28%
ASM	175,800	8.65	0.58%
BCR	1,304,900	4.70	2.17%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	0	17.10	0.00%
CCI	500	23.45	-6.94%