Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	+0.03 / +0.57%	5.32	5.38	5.30	5.33	5.34	5.33	1,540,100
9/18/2025	-0.08 / -1.49%	5.38	5.43	5.30	5.30	5.33	5.30	1,377,000
9/17/2025	+0.02 / +0.37%	5.35	5.53	5.30	5.38	5.43	5.38	2,268,900
9/16/2025	-0.04 / -0.74%	5.41	5.44	5.32	5.36	5.38	5.36	2,711,200
9/15/2025	+0.05 / +0.93%	5.36	5.41	5.34	5.40	5.38	5.40	1,533,400
9/12/2025	+0.06 / +1.13%	5.33	5.40	5.29	5.35	5.34	5.35	1,716,700
9/11/2025	-0.01 / -0.19%	5.26	5.31	5.11	5.29	5.20	5.29	2,710,400
9/10/2025	-0.06 / -1.12%	5.38	5.40	5.27	5.30	5.31	5.30	1,775,800
9/9/2025	+0.01 / +0.19%	5.35	5.40	5.24	5.36	5.32	5.36	2,290,200
9/8/2025	-0.11 / -2.01%	5.45	5.57	5.34	5.35	5.43	5.35	4,164,600
9/5/2025	-0.23 / -4.04%	5.70	5.78	5.46	5.46	5.63	5.46	5,923,400
9/4/2025	-0.02 / -0.35%	5.75	5.90	5.68	5.69	5.77	5.69	8,313,000
9/3/2025	+0.12 / +2.15%	5.64	5.80	5.59	5.71	5.70	5.71	2,974,900
8/29/2025	+0.11 / +2.01%	5.50	5.65	5.49	5.59	5.59	5.59	3,794,900
8/28/2025	+0.07 / +1.29%	5.44	5.52	5.39	5.48	5.44	5.48	1,668,100
8/27/2025	-0.06 / -1.10%	5.49	5.61	5.39	5.41	5.49	5.41	4,036,700
8/26/2025	+0.17 / +3.21%	5.30	5.47	5.30	5.47	5.39	5.47	2,806,400
8/25/2025	-0.10 / -1.85%	5.50	5.51	5.26	5.30	5.38	5.30	4,133,900
8/22/2025	-0.38 / -6.57%	5.65	5.73	5.38	5.40	5.50	5.40	10,322,900
8/21/2025	-0.37 / -6.02%	6.20	6.20	5.78	5.78	5.93	5.78	6,972,700
8/20/2025	+0.17 / +2.84%	6.36	6.36	5.75	6.15	6.09	6.15	12,147,400
8/19/2025	+0.39 / +6.98%	5.69	5.98	5.63	5.98	5.90	5.98	16,491,700
8/18/2025	+0.16 / +2.95%	5.49	5.68	5.41	5.59	5.51	5.59	4,950,100
8/15/2025	-0.23 / -4.06%	5.67	5.68	5.40	5.43	5.52	5.43	5,421,200
8/14/2025	+0.02 / +0.35%	5.71	5.75	5.58	5.66	5.65	5.66	5,758,700
8/13/2025	0.00 / 0.00%	5.64	5.75	5.49	5.64	5.60	5.64	7,765,447
8/12/2025	-0.07 / -1.23%	5.75	5.77	5.52	5.64	5.64	5.64	8,381,542
8/11/2025	+0.29 / +5.35%	5.50	5.79	5.50	5.71	5.72	5.71	12,229,300
8/8/2025	+0.15 / +2.85%	5.35	5.49	5.28	5.42	5.38	5.42	6,767,300
8/7/2025	+0.09 / +1.74%	5.30	5.30	5.20	5.27	5.25	5.27	3,743,600

<<Previous 30 days Next 30 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,600	6.30	0.00%
AGG	0	16.30	0.00%
API	12,000	7.30	-1.35%
ASM	0	7.01	-0.57%
BCR	9,800	1.50	7.14%
BII	0	0.60	0.00%
BVL	1,000	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%