Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	0.00 / 0.00%	26.35	26.35	26.20	26.35	26.26	17.33	411,780
9/17/2019	0.00 / 0.00%	26.00	26.35	25.90	26.35	26.27	17.33	391,840
9/16/2019	0.00 / 0.00%	26.35	26.35	25.60	26.35	26.16	17.33	624,400
9/13/2019	+0.05 / +0.19%	25.50	26.35	25.25	26.35	26.16	17.33	342,620
9/12/2019	-0.10 / -0.38%	26.30	26.30	26.00	26.30	26.26	17.29	335,310
9/11/2019	0.00 / 0.00%	26.40	26.40	26.20	26.40	26.32	17.36	272,960
9/10/2019	0.00 / 0.00%	26.30	26.40	26.05	26.40	26.30	17.36	335,970
9/9/2019	-0.10 / -0.38%	26.00	26.50	24.70	26.40	26.30	17.36	367,050
9/6/2019	+0.10 / +0.38%	26.40	26.50	26.20	26.50	26.33	17.42	321,580
9/5/2019	0.00 / 0.00%	26.20	26.40	26.20	26.40	26.28	17.36	393,500
9/4/2019	0.00 / 0.00%	26.35	26.40	25.90	26.40	26.16	17.36	278,690
9/3/2019	0.00 / 0.00%	26.40	26.40	26.00	26.40	26.36	17.36	1,322,890
8/30/2019	0.00 / 0.00%	26.30	26.40	26.05	26.40	26.32	17.36	191,010
8/29/2019	0.00 / 0.00%	26.30	26.40	26.30	26.40	26.32	17.36	347,500
8/28/2019	-0.20 / -0.75%	26.40	26.45	26.30	26.40	26.35	17.36	338,040
8/27/2019	+0.20 / +0.76%	26.30	26.60	26.25	26.60	26.38	17.49	364,210
8/26/2019	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.33	17.36	379,740
8/23/2019	0.00 / 0.00%	26.30	26.40	26.30	26.40	26.35	17.36	323,670
8/22/2019	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.35	17.36	1,112,650
8/21/2019	0.00 / 0.00%	26.30	26.50	26.30	26.40	26.35	17.36	560,910
8/20/2019	0.00 / 0.00%	26.35	26.40	26.30	26.40	26.34	17.36	924,380
8/19/2019	-0.10 / -0.38%	26.50	26.50	26.30	26.40	26.40	17.36	1,433,710
8/16/2019	+0.10 / +0.38%	26.40	26.50	26.30	26.50	26.36	17.42	426,560
8/15/2019	0.00 / 0.00%	26.40	26.50	26.35	26.40	26.39	17.36	881,700
8/14/2019	-0.10 / -0.38%	26.30	26.40	26.25	26.40	26.33	17.36	357,250
8/13/2019	0.00 / 0.00%	26.50	26.60	26.45	26.50	26.52	17.42	1,570,650
8/12/2019	-0.10 / -0.38%	26.60	26.60	26.40	26.50	26.46	17.42	564,730
8/9/2019	-0.15 / -0.56%	26.60	26.65	26.50	26.60	26.58	17.49	449,840
8/8/2019	+0.25 / +0.94%	26.40	27.00	26.40	26.75	26.54	17.59	1,656,370
8/7/2019	0.00 / 0.00%	26.50	26.50	26.40	26.50	26.46	17.42	347,530

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%