Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+1.60 / +4.91%	32.60	34.20	32.40	34.20	32.85	29.74	1,235,400
8/13/2021	-0.25 / -0.76%	32.75	32.80	32.40	32.60	32.53	28.35	966,000
8/12/2021	+0.25 / +0.77%	32.60	33.40	31.90	32.85	32.60	28.57	361,200
8/11/2021	-1.10 / -3.26%	33.70	33.90	32.50	32.60	33.25	28.35	1,593,100
8/10/2021	+2.00 / +6.31%	31.70	33.70	31.70	33.70	32.38	29.30	402,300
8/9/2021	+1.50 / +4.97%	30.50	31.70	30.00	31.70	30.76	27.57	348,200
8/6/2021	-0.80 / -2.58%	31.00	31.50	30.15	30.20	30.91	26.26	1,575,600
8/5/2021	+0.25 / +0.81%	30.75	31.00	29.50	31.00	30.53	26.96	336,800
8/4/2021	-0.45 / -1.44%	31.20	31.20	30.00	30.75	30.90	26.74	712,400
8/3/2021	0.00 / 0.00%	31.20	31.50	30.40	31.20	31.34	27.13	2,062,717
8/2/2021	+1.20 / +4.00%	30.00	31.20	29.10	31.20	29.95	27.13	333,100
7/30/2021	-0.10 / -0.33%	30.60	30.60	29.95	30.00	30.50	26.09	56,200
7/29/2021	-0.65 / -2.11%	30.80	30.80	30.05	30.10	30.58	26.17	41,500
7/28/2021	-0.30 / -0.97%	31.05	31.05	30.60	30.75	30.90	26.74	116,400
7/27/2021	+0.15 / +0.49%	30.90	31.25	30.70	31.05	30.97	27.00	3,185,950
7/26/2021	+0.40 / +1.31%	28.60	31.00	28.60	30.90	30.58	26.87	361,300
7/23/2021	-1.00 / -3.17%	31.40	31.40	30.50	30.50	31.13	26.52	360,400
7/22/2021	-0.50 / -1.56%	31.95	31.95	30.20	31.50	31.07	27.39	4,017,250
7/21/2021	-0.40 / -1.23%	31.60	32.30	31.50	32.00	32.05	27.83	865,100
7/20/2021	+1.60 / +5.19%	31.00	32.40	29.50	32.40	30.83	28.17	972,500
7/19/2021	-1.70 / -5.23%	32.50	32.50	30.80	30.80	32.29	26.78	2,306,400
7/16/2021	+0.40 / +1.25%	32.10	32.50	31.45	32.50	31.87	28.26	714,300
7/15/2021	+0.05 / +0.16%	32.00	32.70	31.50	32.10	32.13	27.91	516,300
7/14/2021	+1.00 / +3.22%	30.90	32.05	30.00	32.05	31.25	27.87	447,100
7/13/2021	-0.75 / -2.36%	31.80	31.90	31.00	31.05	31.63	27.00	498,800
7/12/2021	-1.30 / -3.93%	33.10	33.10	30.80	31.80	31.91	27.65	414,000
7/9/2021	+0.60 / +1.85%	32.50	33.10	32.00	33.10	32.56	28.78	1,275,900
7/8/2021	+0.50 / +1.56%	32.00	33.20	31.00	32.50	32.53	28.26	578,900
7/7/2021	-2.20 / -6.43%	34.15	34.15	32.00	32.00	33.64	27.83	281,300
7/6/2021	+0.10 / +0.29%	34.15	34.30	33.70	34.20	34.15	29.74	1,514,400

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	82,600	15.30	-1.61%
API	172,500	7.60	0.00%
ASM	123,400	8.82	0.00%
BCR	421,100	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%