Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	-0.02 / -0.39%	5.10	5.18	5.07	5.09	5.10	5.09	837,300
8/12/2024	-0.04 / -0.78%	5.14	5.15	5.06	5.11	5.10	5.11	1,159,200
8/9/2024	+0.11 / +2.18%	5.20	5.20	5.06	5.15	5.15	5.15	1,703,800
8/8/2024	-0.11 / -2.14%	5.14	5.17	5.04	5.04	5.10	5.04	801,700
8/7/2024	+0.08 / +1.58%	5.18	5.18	5.01	5.15	5.11	5.15	1,590,500
8/6/2024	+0.01 / +0.20%	5.10	5.15	4.95	5.07	5.04	5.07	1,749,200
8/5/2024	-0.38 / -6.99%	5.38	5.38	5.06	5.06	5.12	5.06	3,579,000
8/2/2024	+0.01 / +0.18%	5.36	5.45	5.26	5.44	5.37	5.44	1,058,600
8/1/2024	-0.21 / -3.72%	5.70	5.73	5.30	5.43	5.54	5.43	2,151,300
7/31/2024	+0.06 / +1.08%	5.60	5.80	5.58	5.64	5.70	5.64	1,825,700
7/30/2024	+0.02 / +0.36%	5.60	5.65	5.51	5.58	5.60	5.58	1,477,800
7/29/2024	-0.03 / -0.54%	5.60	5.64	5.51	5.56	5.56	5.56	1,088,100
7/26/2024	-0.01 / -0.18%	5.60	5.65	5.50	5.59	5.59	5.59	889,700
7/25/2024	+0.15 / +2.75%	5.35	5.65	5.35	5.60	5.48	5.60	1,579,500
7/24/2024	+0.03 / +0.55%	5.42	5.70	5.12	5.45	5.37	5.45	3,134,500
7/23/2024	-0.18 / -3.21%	5.38	5.63	5.32	5.42	5.42	5.42	2,409,200
7/22/2024	-0.16 / -2.78%	5.72	5.76	5.41	5.60	5.61	5.60	2,416,100
7/19/2024	-0.16 / -2.70%	5.92	5.92	5.70	5.76	5.79	5.76	1,791,900
7/18/2024	-0.07 / -1.17%	5.99	5.99	5.80	5.92	5.88	5.92	1,275,400
7/17/2024	-0.07 / -1.16%	6.11	6.11	5.64	5.99	5.90	5.99	4,471,900
7/16/2024	-0.08 / -1.30%	6.14	6.17	6.05	6.06	6.10	6.06	2,291,100
7/15/2024	-0.11 / -1.76%	6.33	6.33	6.12	6.14	6.20	6.14	903,000
7/12/2024	+0.16 / +2.63%	6.15	6.35	6.11	6.25	6.26	6.25	3,683,500
7/11/2024	+0.06 / +1.00%	6.04	6.22	6.04	6.09	6.13	6.09	1,317,000
7/10/2024	-0.05 / -0.82%	6.13	6.13	6.03	6.03	6.06	6.03	1,728,100
7/9/2024	+0.04 / +0.66%	6.04	6.11	5.95	6.08	6.04	6.08	1,520,000
7/8/2024	-0.03 / -0.49%	6.08	6.13	6.00	6.04	6.03	6.04	1,762,200
7/5/2024	-0.13 / -2.10%	6.20	6.24	6.06	6.07	6.12	6.07	2,006,400
7/4/2024	-0.09 / -1.43%	6.31	6.31	6.16	6.20	6.23	6.20	1,266,300
7/3/2024	-0.02 / -0.32%	6.38	6.38	6.24	6.29	6.28	6.29	773,500

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	545,600	6.10	3.39%
AGG	307,200	15.55	-0.96%
API	543,600	7.60	-1.30%
ASM	580,200	8.83	0.57%
BCR	8,518,300	5.50	-1.79%
BII	117,000	0.80	14.29%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%