Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	+0.06 / +1.11%	5.37	5.57	5.37	5.47	5.46	5.47	4,920,400
7/21/2025	+0.13 / +2.46%	5.35	5.53	5.29	5.41	5.37	5.41	7,387,700
7/18/2025	0.00 / 0.00%	5.36	5.51	5.20	5.28	5.33	5.28	6,030,700
7/17/2025	+0.14 / +2.72%	5.19	5.44	5.15	5.28	5.27	5.28	5,672,400
7/16/2025	+0.17 / +3.42%	5.02	5.25	5.00	5.14	5.14	5.14	4,781,000
7/15/2025	+0.09 / +1.84%	4.91	5.10	4.86	4.97	4.94	4.97	4,613,200
7/14/2025	+0.10 / +2.09%	4.85	4.90	4.71	4.88	4.82	4.88	4,794,500
7/11/2025	+0.01 / +0.21%	4.84	4.94	4.77	4.78	4.82	4.78	4,669,200
7/10/2025	0.00 / 0.00%	4.81	4.84	4.67	4.77	4.74	4.77	5,116,800
7/9/2025	-0.08 / -1.65%	4.90	4.90	4.72	4.77	4.79	4.77	5,025,600
7/8/2025	+0.31 / +6.83%	4.54	4.85	4.52	4.85	4.79	4.85	10,419,700
7/7/2025	+0.12 / +2.71%	4.49	4.57	4.40	4.54	4.48	4.54	3,711,800
7/4/2025	+0.13 / +3.03%	4.30	4.44	4.30	4.42	4.40	4.42	2,841,800
7/3/2025	+0.01 / +0.23%	4.26	4.45	4.26	4.29	4.35	4.29	2,973,100
7/2/2025	+0.06 / +1.42%	4.21	4.31	4.21	4.28	4.28	4.28	1,681,100
7/1/2025	-0.03 / -0.71%	4.30	4.30	4.20	4.22	4.22	4.22	1,131,800
6/30/2025	+0.03 / +0.71%	4.24	4.26	4.20	4.25	4.22	4.25	1,249,000
6/27/2025	0.00 / 0.00%	4.23	4.28	4.21	4.22	4.23	4.22	801,500
6/26/2025	-0.06 / -1.40%	4.29	4.29	4.21	4.22	4.22	4.22	759,400
6/25/2025	+0.05 / +1.18%	4.24	4.30	4.24	4.28	4.28	4.28	1,624,300
6/24/2025	0.00 / 0.00%	4.24	4.26	4.22	4.23	4.24	4.23	1,247,400
6/23/2025	-0.02 / -0.47%	4.22	4.23	4.15	4.23	4.18	4.23	1,901,200
6/20/2025	-0.05 / -1.16%	4.35	4.35	4.25	4.25	4.27	4.25	866,500
6/19/2025	-0.01 / -0.23%	4.34	4.34	4.24	4.30	4.27	4.30	1,550,400
6/18/2025	+0.03 / +0.70%	4.29	4.41	4.29	4.31	4.35	4.31	2,218,500
6/17/2025	+0.05 / +1.18%	4.23	4.37	4.23	4.28	4.30	4.28	3,102,000
6/16/2025	+0.05 / +1.20%	4.16	4.25	4.16	4.23	4.22	4.23	907,000
6/13/2025	-0.14 / -3.24%	4.23	4.26	4.12	4.18	4.19	4.18	3,519,100
6/12/2025	+0.04 / +0.93%	4.28	4.36	4.28	4.32	4.33	4.32	1,439,900
6/11/2025	-0.09 / -2.06%	4.38	4.38	4.25	4.28	4.30	4.28	2,272,100

<<Previous 30 days Next 1 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	218,600	6.80	1.49%
AGG	0	18.00	1.41%
API	2,400	8.00	1.27%
ASM	0	8.18	0.00%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	700	18.30	-1.08%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%