Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	0.00 / 0.00%	4.03	4.07	3.99	4.04	4.03	4.04	3,114,300
6/5/2023	-0.06 / -1.46%	4.10	4.15	4.03	4.04	4.07	4.04	3,292,300
6/2/2023	+0.03 / +0.74%	4.07	4.19	4.07	4.10	4.11	4.10	3,765,500
6/1/2023	+0.05 / +1.24%	4.03	4.15	4.02	4.07	4.08	4.07	4,082,900
5/31/2023	+0.01 / +0.25%	4.01	4.07	3.99	4.02	4.02	4.02	2,900,200
5/30/2023	-0.02 / -0.50%	4.10	4.12	3.96	4.01	4.03	4.01	2,712,100
5/29/2023	+0.17 / +4.40%	3.85	4.05	3.85	4.03	4.03	4.03	4,198,000
5/26/2023	+0.02 / +0.52%	3.82	3.95	3.82	3.86	3.89	3.86	3,582,800
5/25/2023	-0.05 / -1.29%	3.80	4.00	3.77	3.84	3.83	3.84	5,110,300
5/24/2023	-0.12 / -2.99%	4.00	4.03	3.86	3.89	3.94	3.89	7,811,800
5/23/2023	-0.05 / -1.23%	4.06	4.06	3.99	4.01	4.02	4.01	6,938,300
5/22/2023	+0.03 / +0.74%	4.03	4.09	4.03	4.06	4.06	4.06	5,071,900
5/19/2023	-0.05 / -1.23%	4.08	4.14	4.02	4.03	4.05	4.03	7,181,100
5/18/2023	-0.07 / -1.69%	4.15	4.16	4.08	4.08	4.10	4.08	7,573,500
5/17/2023	0.00 / 0.00%	4.10	4.33	4.10	4.15	4.21	4.15	13,485,700
5/16/2023	-0.04 / -0.95%	4.19	4.22	4.13	4.15	4.16	4.15	5,505,800
5/15/2023	-0.14 / -3.23%	4.37	4.43	4.19	4.19	4.30	4.19	7,472,900
5/12/2023	+0.19 / +4.59%	4.10	4.39	4.08	4.33	4.22	4.33	10,265,300
5/11/2023	+0.02 / +0.49%	4.16	4.20	4.12	4.14	4.16	4.14	5,241,000
5/10/2023	+0.09 / +2.23%	4.03	4.15	4.02	4.12	4.09	4.12	6,818,700
5/9/2023	+0.03 / +0.75%	4.00	4.08	3.98	4.03	4.03	4.03	3,764,100
5/8/2023	-0.06 / -1.48%	4.06	4.08	4.00	4.00	4.03	4.00	7,790,300
5/5/2023	-0.03 / -0.73%	4.10	4.11	4.05	4.06	4.08	4.06	2,573,500
5/4/2023	-0.07 / -1.68%	4.16	4.16	4.08	4.09	4.12	4.09	2,477,800
4/28/2023	+0.05 / +1.22%	4.16	4.19	4.10	4.16	4.15	4.16	4,000,100
4/27/2023	+0.01 / +0.24%	4.11	4.16	4.09	4.11	4.12	4.11	3,031,000
4/26/2023	+0.04 / +0.99%	4.05	4.10	4.04	4.10	4.06	4.10	1,530,400
4/25/2023	-0.02 / -0.49%	4.10	4.18	4.06	4.06	4.11	4.06	2,460,700
4/24/2023	+0.02 / +0.49%	4.05	4.09	4.01	4.08	4.06	4.08	2,694,400
4/21/2023	-0.04 / -0.98%	4.12	4.12	4.05	4.06	4.08	4.06	2,762,300

<<Previous 30 days Next 30 days>>

HPX News

02/01	HPX: BOD resolution dated December 31, 2024
26/12	HPX: Approving transaction with related parties
10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%