Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 7:11:15 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Hai Phat Investment Joint Stock Company (HPX : HOSE)
Financials : Real Estate Holding & Development
5.29 -0.01/-0.19%
3:09:13 PM
Closing price on 6/5/2025
4.56 +0.13/+2.93%
Open 4.43
High 4.66
Low 4.43
Volume 4,451,900
Split-adjusted Price 4.56

Create Alert at: 5 5 5 ...
HPX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2025 +0.13 / +2.93% 4.43 4.66 4.43 4.56 4.53 4.56 4,451,900
6/4/2025 +0.04 / +0.91% 4.42 4.56 4.37 4.43 4.47 4.43 4,016,800
6/3/2025 -0.07 / -1.57% 4.47 4.48 4.37 4.39 4.41 4.39 2,798,100
6/2/2025 +0.27 / +6.44% 4.20 4.48 4.20 4.46 4.40 4.46 7,156,800
5/30/2025 -0.09 / -2.10% 4.28 4.29 4.17 4.19 4.21 4.19 3,624,000
5/29/2025 +0.06 / +1.42% 4.27 4.34 4.21 4.28 4.28 4.28 4,958,500
5/28/2025 -0.06 / -1.40% 4.32 4.34 4.21 4.22 4.25 4.22 2,180,000
5/27/2025 +0.13 / +3.13% 4.18 4.30 4.16 4.28 4.24 4.28 4,007,500
5/26/2025 +0.03 / +0.73% 4.17 4.18 4.02 4.15 4.13 4.15 3,385,900
5/23/2025 -0.02 / -0.48% 4.14 4.20 4.12 4.12 4.16 4.12 1,428,300
5/22/2025 0.00 / 0.00% 4.09 4.18 4.09 4.14 4.15 4.14 1,224,300
5/21/2025 -0.09 / -2.13% 4.24 4.24 4.09 4.14 4.12 4.14 3,255,500
5/20/2025 -0.06 / -1.40% 4.35 4.36 4.05 4.23 4.22 4.23 3,491,900
5/19/2025 +0.09 / +2.14% 4.18 4.36 4.15 4.29 4.26 4.29 3,429,000
5/16/2025 +0.04 / +0.96% 4.16 4.24 4.16 4.20 4.20 4.20 1,523,200
5/15/2025 -0.03 / -0.72% 4.21 4.24 4.14 4.16 4.17 4.16 1,348,200
5/14/2025 +0.07 / +1.70% 4.12 4.32 4.10 4.19 4.22 4.19 2,587,500
5/13/2025 0.00 / 0.00% 4.15 4.15 4.09 4.12 4.11 4.12 1,123,600
5/12/2025 +0.03 / +0.73% 4.10 4.19 4.08 4.12 4.11 4.12 1,239,800
5/9/2025 -0.03 / -0.73% 4.18 4.18 4.08 4.09 4.10 4.09 1,251,400
5/8/2025 +0.04 / +0.98% 4.09 4.15 4.09 4.12 4.11 4.12 1,540,600
5/7/2025 -0.06 / -1.45% 4.14 4.16 4.07 4.08 4.11 4.08 1,747,300
5/6/2025 +0.01 / +0.24% 4.15 4.25 4.14 4.14 4.18 4.14 1,683,100
5/5/2025 +0.05 / +1.23% 4.11 4.15 4.06 4.13 4.09 4.13 1,323,300
4/29/2025 -0.02 / -0.49% 4.10 4.11 4.06 4.08 4.08 4.08 713,500
4/28/2025 -0.01 / -0.24% 4.18 4.18 4.08 4.10 4.12 4.10 1,302,500
4/25/2025 0.00 / 0.00% 4.11 4.16 4.07 4.11 4.10 4.11 852,500
4/24/2025 -0.02 / -0.48% 4.11 4.20 4.06 4.11 4.14 4.11 743,400
4/23/2025 +0.10 / +2.48% 4.09 4.19 4.09 4.13 4.13 4.13 1,041,100
4/22/2025 -0.17 / -4.05% 4.20 4.23 3.91 4.03 4.04 4.03 4,270,800
HPX News
29/04 HPX: Minutes & Resolution of the 2025 AGM
21/04 HPX: Link to the Annual Report 2024
21/04 HPX: Link to the Annual Report 2024
21/04 HPX: Capital contribution to establish Green Land Holdings., JSC
09/04 HPX: Holding AGM 2025
Related Companies
Volume Price Change
AAV  1,524,500 6.60 -1.49%
AGG  764,300 17.80 -0.56%
API  777,300 7.80 0.00%
ASM  2,187,500 8.34 2.46%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  29,800 18.00 2.27%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.