Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.12 / -2.63%	4.53	4.55	4.44	4.44	4.49	4.44	3,736,200
6/28/2023	-0.06 / -1.30%	4.65	4.67	4.55	4.56	4.60	4.56	3,100,100
6/27/2023	+0.04 / +0.87%	4.58	4.72	4.50	4.62	4.64	4.62	6,218,800
6/26/2023	+0.09 / +2.00%	4.48	4.58	4.30	4.58	4.46	4.58	4,087,600
6/23/2023	-0.01 / -0.22%	4.50	4.50	4.38	4.49	4.42	4.49	4,883,600
6/22/2023	+0.08 / +1.81%	4.42	4.55	4.42	4.50	4.50	4.50	3,760,900
6/21/2023	-0.07 / -1.56%	4.49	4.56	4.40	4.42	4.47	4.42	3,711,300
6/20/2023	+0.22 / +5.15%	4.27	4.49	4.27	4.49	4.38	4.49	2,844,500
6/19/2023	-0.20 / -4.47%	4.40	4.47	4.20	4.27	4.30	4.27	5,521,700
6/16/2023	-0.13 / -2.83%	4.60	4.79	4.47	4.47	4.60	4.47	6,788,100
6/15/2023	0.00 / 0.00%	4.60	4.69	4.45	4.60	4.60	4.60	5,177,800
6/14/2023	-0.01 / -0.22%	4.61	4.92	4.40	4.60	4.74	4.60	12,775,200
6/13/2023	+0.30 / +6.96%	4.30	4.61	4.30	4.61	4.56	4.61	13,012,900
6/12/2023	-0.09 / -2.05%	4.45	4.45	4.28	4.31	4.32	4.31	5,480,600
6/9/2023	-0.10 / -2.22%	4.50	4.62	4.30	4.40	4.41	4.40	6,418,800
6/8/2023	+0.18 / +4.17%	4.35	4.62	4.35	4.50	4.59	4.50	15,886,900
6/7/2023	+0.28 / +6.93%	4.11	4.32	4.08	4.32	4.22	4.32	10,120,700
6/6/2023	0.00 / 0.00%	4.03	4.07	3.99	4.04	4.03	4.04	3,114,300
6/5/2023	-0.06 / -1.46%	4.10	4.15	4.03	4.04	4.07	4.04	3,292,300
6/2/2023	+0.03 / +0.74%	4.07	4.19	4.07	4.10	4.11	4.10	3,765,500
6/1/2023	+0.05 / +1.24%	4.03	4.15	4.02	4.07	4.08	4.07	4,082,900
5/31/2023	+0.01 / +0.25%	4.01	4.07	3.99	4.02	4.02	4.02	2,900,200
5/30/2023	-0.02 / -0.50%	4.10	4.12	3.96	4.01	4.03	4.01	2,712,100
5/29/2023	+0.17 / +4.40%	3.85	4.05	3.85	4.03	4.03	4.03	4,198,000
5/26/2023	+0.02 / +0.52%	3.82	3.95	3.82	3.86	3.89	3.86	3,582,800
5/25/2023	-0.05 / -1.29%	3.80	4.00	3.77	3.84	3.83	3.84	5,110,300
5/24/2023	-0.12 / -2.99%	4.00	4.03	3.86	3.89	3.94	3.89	7,811,800
5/23/2023	-0.05 / -1.23%	4.06	4.06	3.99	4.01	4.02	4.01	6,938,300
5/22/2023	+0.03 / +0.74%	4.03	4.09	4.03	4.06	4.06	4.06	5,071,900
5/19/2023	-0.05 / -1.23%	4.08	4.14	4.02	4.03	4.05	4.03	7,181,100

<<Previous 30 days Next 30 days>>

HPX News

02/01	HPX: BOD resolution dated December 31, 2024
26/12	HPX: Approving transaction with related parties
10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	446,300	7.20	0.00%
AGG	400,100	15.60	0.97%
API	491,700	7.40	-3.90%
ASM	600,300	8.49	-0.82%
BCR	2,828,000	4.50	-2.17%
BII	0	0.70	0.00%
BVL	7,000	8.30	-5.68%
C21	0	17.10	0.00%
CCI	500	23.45	0.00%