Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+1.00 / +2.89%	34.00	36.10	33.80	35.55	35.13	30.91	850,300
6/23/2021	-1.80 / -4.95%	36.00	36.00	34.55	34.55	36.00	30.04	53,300
6/22/2021	-1.95 / -5.09%	38.20	38.20	36.30	36.35	37.90	31.61	887,400
6/21/2021	-0.45 / -1.16%	38.70	38.80	37.80	38.30	38.15	33.30	622,900
6/18/2021	-1.00 / -2.52%	39.60	39.60	38.30	38.75	38.87	33.70	957,200
6/17/2021	-0.85 / -2.09%	40.50	40.50	39.70	39.75	40.17	34.57	847,100
6/16/2021	+0.15 / +0.37%	40.45	40.70	40.45	40.60	40.55	35.30	1,030,800
6/15/2021	+0.25 / +0.62%	40.20	40.50	40.15	40.45	40.29	35.17	1,764,400
6/14/2021	+0.20 / +0.50%	40.05	40.40	40.00	40.20	40.18	34.96	906,900
6/11/2021	-0.45 / -1.11%	40.40	41.00	40.00	40.00	40.48	34.78	1,120,500
6/10/2021	+0.85 / +2.15%	39.60	40.50	39.60	40.45	40.08	35.17	1,422,900
6/9/2021	+0.80 / +2.06%	38.50	40.00	38.50	39.60	39.37	34.43	1,411,800
6/8/2021	+0.70 / +1.84%	37.90	39.00	37.90	38.80	38.10	33.74	985,100
6/7/2021	+0.20 / +0.53%	38.00	38.30	37.90	38.10	38.06	33.13	1,063,500
6/4/2021	+0.05 / +0.13%	37.90	38.00	37.40	37.90	37.90	32.96	973,800
6/3/2021	-0.15 / -0.39%	37.90	38.00	37.30	37.85	37.67	32.91	3,083,400
6/2/2021	-0.50 / -1.30%	38.50	39.45	38.00	38.00	38.79	33.04	1,470,000
6/1/2021	+0.85 / +2.26%	37.60	38.60	37.60	38.50	38.27	33.48	1,698,600
5/31/2021	+1.15 / +3.15%	36.50	37.70	36.50	37.65	37.29	32.74	2,553,900
5/28/2021	+0.10 / +0.27%	36.15	36.70	36.15	36.50	36.47	31.74	722,900
5/27/2021	+0.05 / +0.14%	36.40	36.75	36.40	36.40	36.52	31.65	420,100
5/26/2021	-0.05 / -0.14%	36.40	36.50	35.60	36.35	36.43	31.61	763,200
5/25/2021	+0.35 / +0.97%	36.00	36.60	36.00	36.40	36.36	31.65	1,149,200
5/24/2021	-0.60 / -1.64%	36.65	36.95	35.90	36.05	36.44	31.35	1,908,950
5/21/2021	+0.75 / +2.09%	35.95	36.90	35.30	36.65	36.26	31.87	4,624,300
5/20/2021	+1.10 / +3.16%	35.15	36.00	35.05	35.90	35.54	31.22	1,755,500
5/19/2021	-0.15 / -0.43%	35.00	35.40	34.80	34.80	35.12	30.26	1,701,500
5/18/2021	+0.65 / +1.90%	34.30	35.00	34.30	34.95	34.30	30.39	1,703,200
5/17/2021	-0.25 / -0.72%	34.70	34.95	34.30	34.30	34.30	29.83	955,500
5/14/2021	+0.65 / +1.92%	33.95	34.65	33.90	34.55	34.34	30.04	1,230,600

<<Previous 30 days Next 30 days>>

HPX News

08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAV	433,600	6.40	1.59%
AGG	93,000	15.35	-1.29%
API	226,400	7.50	-1.32%
ASM	257,300	8.86	0.45%
BCR	435,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%