Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.10 / -1.62%	6.19	6.25	6.08	6.09	6.13	6.09	1,411,500
5/2/2024	+0.13 / +2.15%	6.06	6.19	5.93	6.19	6.03	6.19	2,019,800
4/26/2024	-0.03 / -0.49%	6.18	6.19	6.04	6.06	6.11	6.06	3,863,600
4/25/2024	+0.14 / +2.35%	5.90	6.20	5.80	6.09	5.99	6.09	2,706,600
4/24/2024	+0.31 / +5.50%	5.65	5.95	5.62	5.95	5.76	5.95	3,801,500
4/23/2024	-0.21 / -3.59%	5.94	5.94	5.62	5.64	5.74	5.64	4,360,200
4/22/2024	-0.21 / -3.47%	6.30	6.30	5.85	5.85	5.98	5.85	6,725,400
4/19/2024	-0.24 / -3.81%	6.10	6.40	5.90	6.06	6.22	6.06	17,088,300
4/17/2024	-0.11 / -1.72%	6.48	6.48	6.11	6.30	6.27	6.30	1,648,200
4/16/2024	+0.13 / +2.07%	6.10	6.41	5.85	6.41	5.98	6.41	16,337,900
4/15/2024	-0.47 / -6.96%	6.76	6.95	6.28	6.28	6.51	6.28	7,613,600
4/12/2024	-0.32 / -4.53%	7.07	7.11	6.75	6.75	6.85	6.75	10,638,500
4/11/2024	-0.08 / -1.12%	7.01	7.16	6.98	7.07	7.05	7.07	4,245,000
4/10/2024	-0.12 / -1.65%	7.30	7.35	7.13	7.15	7.20	7.15	3,343,000
4/9/2024	-0.02 / -0.27%	7.35	7.35	7.16	7.27	7.26	7.27	3,308,500
4/8/2024	+0.12 / +1.67%	7.17	7.39	6.98	7.29	7.11	7.29	6,395,900
4/5/2024	-0.33 / -4.40%	7.25	7.39	7.17	7.17	7.26	7.17	6,389,800
4/4/2024	-0.06 / -0.79%	7.50	7.63	7.40	7.50	7.49	7.50	5,327,500
4/3/2024	-0.01 / -0.13%	7.57	7.80	7.52	7.56	7.66	7.56	12,695,300
4/2/2024	+0.26 / +3.56%	7.40	7.72	7.01	7.57	7.28	7.57	9,576,200
4/1/2024	-0.55 / -7.00%	7.85	7.88	7.31	7.31	7.41	7.31	46,821,900
3/29/2024	-0.34 / -4.15%	8.25	8.29	7.80	7.86	8.00	7.86	15,089,500
3/28/2024	+0.03 / +0.37%	8.29	8.40	8.13	8.20	8.22	8.20	9,520,900
3/27/2024	-0.13 / -1.57%	8.35	8.35	7.98	8.17	8.09	8.17	10,397,600
3/26/2024	+0.29 / +3.62%	8.25	8.33	7.97	8.30	8.17	8.30	16,269,100
3/25/2024	+0.52 / +6.94%	8.01	8.01	7.70	8.01	7.98	8.01	34,551,100
3/22/2024	+0.49 / +7.00%	7.49	7.49	7.49	7.49	7.49	7.49	2,466,800
3/21/2024	+0.45 / +6.87%	7.00	7.00	7.00	7.00	7.00	7.00	22,795,900
3/20/2024	+1.09 / +19.96%	6.55	6.55	6.55	6.55	6.55	6.55	1,391,300
3/19/2024	0.00 / 0.00%	5.46	5.46	5.46	5.46	5.46	5.46	0

<<Previous 30 days Next 30 days>>

HPX News

23/09	HPX: Delay the share public offering
09/09	HPX: Receiving Decision from the Court
05/09	HPX: Change in Personnel
22/08	HPX: Periodic report on bond interest & principal payment
19/08	HPX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	159,900	5.90	0.00%
AGG	47,700	15.60	-0.64%
API	79,700	7.60	-1.30%
ASM	152,800	8.85	0.80%
BCR	5,472,900	5.70	1.79%
BII	28,200	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%