Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	-0.06 / -0.83%	7.40	7.40	7.10	7.16	7.23	7.16	4,891,900
5/27/2024	+0.32 / +4.64%	6.91	7.28	6.91	7.22	7.10	7.22	3,953,200
5/24/2024	-0.34 / -4.70%	7.20	7.34	6.85	6.90	7.06	6.90	8,513,700
5/23/2024	-0.16 / -2.16%	7.37	7.40	7.11	7.24	7.23	7.24	7,134,700
5/22/2024	+0.18 / +2.49%	7.50	7.69	7.25	7.40	7.51	7.40	11,088,500
5/21/2024	+0.47 / +6.96%	6.85	7.22	6.75	7.22	7.13	7.22	16,364,100
5/20/2024	+0.10 / +1.50%	6.73	6.89	6.61	6.75	6.74	6.75	5,427,100
5/17/2024	+0.12 / +1.84%	6.53	6.67	6.43	6.65	6.55	6.65	3,713,800
5/16/2024	+0.10 / +1.56%	6.43	6.58	6.42	6.53	6.48	6.53	2,964,800
5/15/2024	-0.07 / -1.08%	6.58	6.59	6.43	6.43	6.48	6.43	2,851,000
5/14/2024	-0.16 / -2.40%	6.70	6.74	6.41	6.50	6.54	6.50	4,301,300
5/13/2024	+0.24 / +3.74%	6.86	6.86	6.50	6.66	6.71	6.66	5,889,700
5/10/2024	+0.42 / +7.00%	6.03	6.42	6.00	6.42	6.27	6.42	11,775,000
5/9/2024	-0.03 / -0.50%	6.09	6.19	6.00	6.00	6.08	6.00	2,788,300
5/8/2024	-0.04 / -0.66%	6.05	6.13	6.00	6.03	6.03	6.03	3,136,900
5/7/2024	-0.02 / -0.33%	6.10	6.14	6.07	6.07	6.09	6.07	1,646,100
5/6/2024	0.00 / 0.00%	6.08	6.23	6.04	6.09	6.11	6.09	5,247,300
5/3/2024	-0.10 / -1.62%	6.19	6.25	6.08	6.09	6.13	6.09	1,411,500
5/2/2024	+0.13 / +2.15%	6.06	6.19	5.93	6.19	6.03	6.19	2,019,800
4/26/2024	-0.03 / -0.49%	6.18	6.19	6.04	6.06	6.11	6.06	3,863,600
4/25/2024	+0.14 / +2.35%	5.90	6.20	5.80	6.09	5.99	6.09	2,706,600
4/24/2024	+0.31 / +5.50%	5.65	5.95	5.62	5.95	5.76	5.95	3,801,500
4/23/2024	-0.21 / -3.59%	5.94	5.94	5.62	5.64	5.74	5.64	4,360,200
4/22/2024	-0.21 / -3.47%	6.30	6.30	5.85	5.85	5.98	5.85	6,725,400
4/19/2024	-0.24 / -3.81%	6.10	6.40	5.90	6.06	6.22	6.06	17,088,300
4/17/2024	-0.11 / -1.72%	6.48	6.48	6.11	6.30	6.27	6.30	1,648,200
4/16/2024	+0.13 / +2.07%	6.10	6.41	5.85	6.41	5.98	6.41	16,337,900
4/15/2024	-0.47 / -6.96%	6.76	6.95	6.28	6.28	6.51	6.28	7,613,600
4/12/2024	-0.32 / -4.53%	7.07	7.11	6.75	6.75	6.85	6.75	10,638,500
4/11/2024	-0.08 / -1.12%	7.01	7.16	6.98	7.07	7.05	7.07	4,245,000

<<Previous 30 days Next 30 days>>

HPX News

26/12	HPX: Approving transaction with related parties
10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary
23/09	HPX: Delay the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	1,294,400	7.50	1.35%
AGG	236,100	15.90	-0.93%
API	393,800	8.00	-2.44%
ASM	293,800	8.76	-1.02%
BCR	411,900	4.80	-2.04%
BII	61,200	0.60	0.00%
BVL	8,400	9.30	-2.11%
C21	0	16.70	0.00%
CCI	4,400	20.80	-3.93%