Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+0.19 / +4.59%	4.10	4.39	4.08	4.33	4.22	4.33	10,265,300
5/11/2023	+0.02 / +0.49%	4.16	4.20	4.12	4.14	4.16	4.14	5,241,000
5/10/2023	+0.09 / +2.23%	4.03	4.15	4.02	4.12	4.09	4.12	6,818,700
5/9/2023	+0.03 / +0.75%	4.00	4.08	3.98	4.03	4.03	4.03	3,764,100
5/8/2023	-0.06 / -1.48%	4.06	4.08	4.00	4.00	4.03	4.00	7,790,300
5/5/2023	-0.03 / -0.73%	4.10	4.11	4.05	4.06	4.08	4.06	2,573,500
5/4/2023	-0.07 / -1.68%	4.16	4.16	4.08	4.09	4.12	4.09	2,477,800
4/28/2023	+0.05 / +1.22%	4.16	4.19	4.10	4.16	4.15	4.16	4,000,100
4/27/2023	+0.01 / +0.24%	4.11	4.16	4.09	4.11	4.12	4.11	3,031,000
4/26/2023	+0.04 / +0.99%	4.05	4.10	4.04	4.10	4.06	4.10	1,530,400
4/25/2023	-0.02 / -0.49%	4.10	4.18	4.06	4.06	4.11	4.06	2,460,700
4/24/2023	+0.02 / +0.49%	4.05	4.09	4.01	4.08	4.06	4.08	2,694,400
4/21/2023	-0.04 / -0.98%	4.12	4.12	4.05	4.06	4.08	4.06	2,762,300
4/20/2023	0.00 / 0.00%	4.09	4.12	4.06	4.10	4.08	4.10	3,853,200
4/19/2023	-0.03 / -0.73%	4.14	4.21	4.10	4.10	4.15	4.10	3,836,600
4/18/2023	-0.04 / -0.96%	4.15	4.18	4.09	4.13	4.12	4.13	5,345,600
4/17/2023	-0.08 / -1.88%	4.15	4.23	4.12	4.17	4.17	4.17	4,376,500
4/14/2023	-0.16 / -3.63%	4.44	4.45	4.25	4.25	4.34	4.25	5,527,800
4/13/2023	-0.13 / -2.86%	4.55	4.59	4.40	4.41	4.47	4.41	4,954,100
4/12/2023	+0.04 / +0.89%	4.55	4.64	4.41	4.54	4.54	4.54	7,533,300
4/11/2023	+0.04 / +0.90%	4.43	4.58	4.25	4.50	4.36	4.50	6,600,900
4/10/2023	-0.06 / -1.33%	4.53	4.66	4.44	4.46	4.54	4.46	6,885,100
4/7/2023	-0.01 / -0.22%	4.55	4.60	4.38	4.52	4.48	4.52	7,624,000
4/6/2023	+0.01 / +0.22%	4.70	4.78	4.52	4.53	4.66	4.53	11,031,600
4/5/2023	+0.29 / +6.86%	4.23	4.52	4.22	4.52	4.49	4.52	14,594,900
4/4/2023	+0.01 / +0.24%	4.28	4.29	4.20	4.23	4.25	4.23	5,287,500
4/3/2023	+0.15 / +3.69%	4.13	4.25	4.12	4.22	4.20	4.22	6,059,600
3/31/2023	-0.02 / -0.49%	4.10	4.14	4.06	4.07	4.09	4.07	2,860,300
3/30/2023	-0.01 / -0.24%	4.16	4.16	4.08	4.09	4.11	4.09	2,516,600
3/29/2023	-0.05 / -1.20%	4.19	4.19	4.07	4.10	4.11	4.10	2,437,900

<<Previous 30 days Next 30 days>>

HPX News

02/01	HPX: BOD resolution dated December 31, 2024
26/12	HPX: Approving transaction with related parties
10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%