Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+0.01 / +0.24%	4.28	4.29	4.20	4.23	4.25	4.23	5,287,500
4/3/2023	+0.15 / +3.69%	4.13	4.25	4.12	4.22	4.20	4.22	6,059,600
3/31/2023	-0.02 / -0.49%	4.10	4.14	4.06	4.07	4.09	4.07	2,860,300
3/30/2023	-0.01 / -0.24%	4.16	4.16	4.08	4.09	4.11	4.09	2,516,600
3/29/2023	-0.05 / -1.20%	4.19	4.19	4.07	4.10	4.11	4.10	2,437,900
3/28/2023	+0.03 / +0.73%	4.15	4.27	4.15	4.15	4.20	4.15	5,602,800
3/27/2023	+0.04 / +0.98%	4.14	4.16	4.09	4.12	4.12	4.12	3,481,400
3/24/2023	+0.09 / +2.26%	4.02	4.15	3.99	4.08	4.07	4.08	4,428,500
3/23/2023	-0.07 / -1.72%	4.03	4.07	3.80	3.99	4.01	3.99	3,284,300
3/22/2023	0.00 / 0.00%	4.11	4.11	4.06	4.06	4.08	4.06	1,796,700
3/21/2023	-0.01 / -0.25%	4.09	4.11	4.01	4.06	4.05	4.06	2,574,600
3/20/2023	-0.09 / -2.16%	4.15	4.15	4.06	4.07	4.10	4.07	2,875,700
3/17/2023	+0.02 / +0.48%	4.17	4.20	4.12	4.16	4.15	4.16	2,235,200
3/16/2023	-0.08 / -1.90%	4.18	4.20	4.11	4.14	4.14	4.14	2,826,700
3/15/2023	+0.12 / +2.93%	4.24	4.28	4.16	4.22	4.22	4.22	3,327,900
3/14/2023	-0.06 / -1.44%	4.17	4.22	4.06	4.10	4.14	4.10	3,814,700
3/13/2023	-0.03 / -0.72%	4.12	4.24	4.12	4.16	4.18	4.16	2,609,700
3/10/2023	-0.09 / -2.10%	4.22	4.26	4.19	4.19	4.22	4.19	2,281,200
3/9/2023	+0.06 / +1.42%	4.25	4.30	4.23	4.28	4.26	4.28	2,668,600
3/8/2023	-0.03 / -0.71%	4.16	4.29	4.15	4.22	4.22	4.22	3,244,800
3/7/2023	-0.16 / -3.63%	4.40	4.45	4.25	4.25	4.30	4.25	2,204,400
3/6/2023	+0.28 / +6.78%	4.30	4.41	4.30	4.41	4.40	4.41	5,472,100
3/3/2023	-0.09 / -2.13%	4.27	4.27	4.13	4.13	4.17	4.13	1,662,400
3/2/2023	+0.05 / +1.20%	4.20	4.28	4.17	4.22	4.22	4.22	1,375,300
3/1/2023	-0.02 / -0.48%	4.15	4.23	4.06	4.17	4.13	4.17	3,067,200
2/28/2023	0.00 / 0.00%	4.28	4.31	4.19	4.19	4.23	4.19	1,973,100
2/27/2023	-0.18 / -4.12%	4.23	4.29	4.18	4.19	4.21	4.19	3,162,900
2/24/2023	-0.05 / -1.13%	4.49	4.49	4.31	4.37	4.37	4.37	2,414,400
2/23/2023	+0.02 / +0.45%	4.40	4.43	4.18	4.42	4.28	4.42	4,789,000
2/22/2023	-0.30 / -6.38%	4.55	4.64	4.40	4.40	4.51	4.40	7,248,700

<<Previous 30 days Next 30 days>>

HPX News

02/01	HPX: BOD resolution dated December 31, 2024
26/12	HPX: Approving transaction with related parties
10/12	HPX: Approving transactions with related parties
02/12	HPX: Transferring shares
08/11	HPX: Capital contribution to establish a subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	948,800	7.50	4.17%
AGG	149,800	15.40	0.65%
API	346,600	7.40	0.00%
ASM	359,800	8.35	-0.12%
BCR	637,600	4.40	2.33%
BII	0	0.70	0.00%
BVL	500	9.30	9.41%
C21	100	17.00	7.59%
CCI	0	23.45	0.00%