Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2025	-0.01 / -0.22%	4.51	4.51	4.43	4.45	4.45	4.45	1,599,700
3/24/2025	-0.05 / -1.11%	4.51	4.54	4.42	4.46	4.48	4.46	1,036,300
3/21/2025	+0.06 / +1.35%	4.45	4.54	4.43	4.51	4.48	4.51	1,067,600
3/20/2025	-0.06 / -1.33%	4.52	4.52	4.44	4.45	4.47	4.45	1,699,500
3/19/2025	-0.03 / -0.66%	4.54	4.54	4.48	4.51	4.50	4.51	1,072,300
3/18/2025	-0.06 / -1.30%	4.63	4.63	4.50	4.54	4.57	4.54	2,504,500
3/17/2025	+0.09 / +2.00%	4.57	4.62	4.51	4.60	4.57	4.60	2,585,900
3/14/2025	+0.05 / +1.12%	4.49	4.55	4.45	4.51	4.49	4.51	1,962,700
3/13/2025	-0.02 / -0.45%	4.50	4.64	4.45	4.46	4.54	4.46	3,568,700
3/12/2025	-0.04 / -0.88%	4.54	4.57	4.47	4.48	4.50	4.48	2,863,500
3/11/2025	-0.05 / -1.09%	4.52	4.54	4.49	4.52	4.51	4.52	2,522,500
3/10/2025	-0.09 / -1.93%	4.66	4.68	4.57	4.57	4.62	4.57	1,703,600
3/7/2025	+0.16 / +3.56%	4.54	4.70	4.53	4.66	4.65	4.66	3,903,700
3/6/2025	0.00 / 0.00%	4.50	4.53	4.44	4.50	4.47	4.50	2,061,100
3/5/2025	-0.07 / -1.53%	4.58	4.59	4.50	4.50	4.53	4.50	2,245,000
3/4/2025	-0.08 / -1.72%	4.60	4.64	4.55	4.57	4.59	4.57	1,826,400
3/3/2025	-0.08 / -1.69%	4.73	4.75	4.64	4.65	4.68	4.65	1,440,200
2/28/2025	+0.06 / +1.28%	4.72	4.85	4.70	4.73	4.77	4.73	2,869,500
2/27/2025	+0.09 / +1.97%	4.59	4.71	4.55	4.67	4.65	4.67	2,815,100
2/26/2025	+0.01 / +0.22%	4.57	4.60	4.51	4.58	4.54	4.58	1,362,500
2/25/2025	-0.03 / -0.65%	4.63	4.72	4.55	4.57	4.63	4.57	1,919,100
2/24/2025	0.00 / 0.00%	4.60	4.62	4.56	4.60	4.58	4.60	1,654,400
2/21/2025	-0.04 / -0.86%	4.62	4.66	4.59	4.60	4.61	4.60	1,642,000
2/20/2025	-0.06 / -1.28%	4.76	4.76	4.61	4.64	4.68	4.64	2,055,100
2/19/2025	+0.17 / +3.75%	4.59	4.79	4.57	4.70	4.68	4.70	3,836,400
2/18/2025	+0.01 / +0.22%	4.62	4.63	4.52	4.53	4.57	4.53	1,662,300
2/17/2025	+0.10 / +2.26%	4.47	4.64	4.47	4.52	4.55	4.52	3,259,000
2/14/2025	+0.04 / +0.91%	4.40	4.48	4.40	4.42	4.44	4.42	963,200
2/13/2025	-0.05 / -1.13%	4.43	4.43	4.36	4.38	4.38	4.38	1,591,000
2/12/2025	+0.01 / +0.23%	4.43	4.49	4.41	4.43	4.43	4.43	642,200

<<Previous 30 days Next 30 days>>

HPX News

29/04	HPX: Minutes & Resolution of the 2025 AGM
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Link to the Annual Report 2024
21/04	HPX: Capital contribution to establish Green Land Holdings., JSC
09/04	HPX: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	318,800	6.80	1.49%
AGG	101,900	17.80	0.28%
API	128,200	8.00	1.27%
ASM	132,600	8.22	0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	4,200	18.00	-2.70%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%